Crypto exchange Huobi

Market API3 (API3) / Tether (USDT)

Identifier on Huobi: api3usdt
Date Price Volume Open Low High Close
2022-01-16 5.0963 USDT 173,491.7498 API3 5.0760 USDT 4.6374 USDT 4.8083 USDT 4.7531 USDT
2022-01-15 4.6423 USDT 360,966.4258 API3 3.9013 USDT 3.7691 USDT 3.8914 USDT 4.8237 USDT
2022-01-14 3.6208 USDT 41,749.6573 API3 3.6271 USDT 3.5000 USDT 3.6001 USDT 3.8129 USDT
2022-01-13 3.8415 USDT 45,894.9589 API3 3.7962 USDT 3.6205 USDT 3.6443 USDT 3.6212 USDT
2022-01-12 3.7073 USDT 41,818.3568 API3 3.5457 USDT 3.5437 USDT 3.6309 USDT 3.7474 USDT
2022-01-11 3.5303 USDT 37,084.9163 API3 3.5624 USDT 3.4630 USDT 3.5049 USDT 3.5512 USDT
2022-01-10 3.5847 USDT 63,436.9559 API3 3.8322 USDT 3.4376 USDT 3.5245 USDT 3.5661 USDT
2022-01-09 3.7831 USDT 24,287.2383 API3 3.8138 USDT 3.6740 USDT 3.7180 USDT 3.8372 USDT
2022-01-08 3.8988 USDT 29,367.0584 API3 3.7920 USDT 3.7117 USDT 3.7574 USDT 3.7918 USDT
2022-01-07 3.8581 USDT 42,604.5876 API3 4.0054 USDT 3.7361 USDT 3.7859 USDT 3.8251 USDT
2022-01-06 3.8170 USDT 60,919.5661 API3 4.1372 USDT 3.6454 USDT 3.7335 USDT 3.9263 USDT
2022-01-05 4.1521 USDT 39,176.9282 API3 4.1020 USDT 4.0053 USDT 4.0433 USDT 4.0173 USDT
2022-01-04 4.1696 USDT 23,945.2865 API3 4.1407 USDT 4.0666 USDT 4.0749 USDT 4.1628 USDT
2022-01-03 4.1388 USDT 39,749.2392 API3 4.3246 USDT 4.0726 USDT 4.1240 USDT 4.1413 USDT
2022-01-02 4.4460 USDT 17,648.0338 API3 4.3667 USDT 4.3180 USDT 4.3447 USDT 4.3268 USDT
2022-01-01 4.2864 USDT 20,104.6617 API3 4.2170 USDT 4.1979 USDT 4.2389 USDT 4.3325 USDT
2021-12-31 4.3992 USDT 36,653.3847 API3 4.4181 USDT 4.2137 USDT 4.3110 USDT 4.2176 USDT
2021-12-30 4.4533 USDT 16,486.8832 API3 4.4988 USDT 4.3984 USDT 4.4200 USDT 4.4165 USDT
2021-12-29 4.5752 USDT 42,740.6885 API3 4.5510 USDT 4.5048 USDT 4.5096 USDT 4.5096 USDT
2021-12-28 4.8460 USDT 54,021.3108 API3 5.1211 USDT 4.5776 USDT 4.6366 USDT 4.5828 USDT
2021-12-27 4.8999 USDT 41,847.8807 API3 4.7927 USDT 4.7868 USDT 4.8110 USDT 5.0490 USDT
2021-12-26 4.8304 USDT 37,530.2947 API3 4.9133 USDT 4.6904 USDT 4.7168 USDT 4.7793 USDT
2021-12-25 4.8710 USDT 95,584.7594 API3 4.8242 USDT 4.7481 USDT 4.8080 USDT 4.9002 USDT
2021-12-24 5.0105 USDT 137,408.1815 API3 5.1819 USDT 4.7940 USDT 4.8377 USDT 4.8225 USDT
2021-12-23 5.1053 USDT 173,164.2998 API3 5.0350 USDT 4.9350 USDT 5.0047 USDT 5.1847 USDT
2021-12-22 4.9831 USDT 203,854.4036 API3 4.9556 USDT 4.7868 USDT 4.8712 USDT 5.1153 USDT
2021-12-21 4.9981 USDT 322,004.8851 API3 4.7558 USDT 4.6972 USDT 4.8449 USDT 4.9046 USDT
2021-12-20 4.4647 USDT 197,538.1142 API3 4.2135 USDT 4.1800 USDT 4.2615 USDT 4.6446 USDT
2021-12-19 4.3577 USDT 180,342.1487 API3 4.2632 USDT 4.1834 USDT 4.2693 USDT 4.5752 USDT
2021-12-18 4.2237 USDT 138,014.2317 API3 4.2920 USDT 4.0885 USDT 4.1687 USDT 4.2848 USDT
2021-12-17 4.2197 USDT 196,712.9218 API3 4.4895 USDT 3.9858 USDT 4.0468 USDT 4.4384 USDT
2021-12-16 4.1267 USDT 77,249.0732 API3 4.1139 USDT 3.9704 USDT 4.0576 USDT 4.0221 USDT
2021-12-15 3.8079 USDT 145,065.2855 API3 3.7505 USDT 3.6691 USDT 3.7081 USDT 4.1023 USDT
2021-12-14 3.8226 USDT 180,898.6502 API3 3.9291 USDT 3.6107 USDT 3.7462 USDT 3.7595 USDT
2021-12-13 4.0696 USDT 86,688.9392 API3 4.2751 USDT 3.7171 USDT 3.8421 USDT 3.9869 USDT
2021-12-12 4.2937 USDT 96,492.5245 API3 4.5517 USDT 4.1241 USDT 4.1841 USDT 4.2598 USDT
2021-12-11 4.4231 USDT 143,251.4337 API3 4.5442 USDT 4.2097 USDT 4.3254 USDT 4.5436 USDT
2021-12-10 5.1987 USDT 582,045.2393 API3 5.0599 USDT 4.2698 USDT 4.4636 USDT 4.5916 USDT
2021-12-09 4.7160 USDT 695,960.3071 API3 4.5657 USDT 4.1221 USDT 4.3627 USDT 4.6590 USDT
2021-12-08 4.2931 USDT 505,061.9569 API3 3.6217 USDT 3.5000 USDT 3.5185 USDT 4.6949 USDT
2021-12-07 4.0761 USDT 241,112.1856 API3 3.7635 USDT 3.7459 USDT 3.7887 USDT 3.7846 USDT
2021-12-06 3.5094 USDT 171,545.9858 API3 3.8512 USDT 3.3369 USDT 3.4553 USDT 3.5650 USDT
2021-12-05 4.1277 USDT 46,722.4827 API3 4.1548 USDT 3.9622 USDT 3.9850 USDT 3.9622 USDT
2021-12-04 3.8868 USDT 245,469.8264 API3 4.2126 USDT 3.5672 USDT 3.7500 USDT 4.1880 USDT
2021-12-03 4.4927 USDT 42,628.1163 API3 4.6110 USDT 4.1636 USDT 4.2035 USDT 4.1773 USDT
2021-12-02 4.6301 USDT 63,180.5226 API3 4.7447 USDT 4.5464 USDT 4.5846 USDT 4.6036 USDT
2021-12-01 4.7898 USDT 74,962.7483 API3 4.9343 USDT 4.6574 USDT 4.6978 USDT 4.7432 USDT
2021-11-30 4.9161 USDT 45,160.7761 API3 4.9780 USDT 4.7893 USDT 4.8224 USDT 4.9498 USDT
2021-11-29 4.8504 USDT 147,680.4271 API3 4.8174 USDT 4.6971 USDT 4.7828 USDT 4.9108 USDT
2021-11-28 4.7629 USDT 79,919.7338 API3 4.8886 USDT 4.5540 USDT 4.5876 USDT 4.6005 USDT