Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.5370 USDT |
3,069,004.8051 API3 |
0.5403 USDT |
0.5163 USDT |
0.5318 USDT |
0.5303 USDT |
| 2025-12-03 |
0.5348 USDT |
3,456,372.7894 API3 |
0.5365 USDT |
0.5218 USDT |
0.5327 USDT |
0.5397 USDT |
| 2025-12-02 |
0.5230 USDT |
4,608,765.6508 API3 |
0.5074 USDT |
0.4998 USDT |
0.5084 USDT |
0.5355 USDT |
| 2025-12-01 |
0.5037 USDT |
5,016,002.8398 API3 |
0.5368 USDT |
0.4912 USDT |
0.5004 USDT |
0.4983 USDT |
| 2025-11-30 |
0.5495 USDT |
1,704,896.3805 API3 |
0.5551 USDT |
0.5426 USDT |
0.5483 USDT |
0.5447 USDT |
| 2025-11-29 |
0.5552 USDT |
5,809,865.3973 API3 |
0.5384 USDT |
0.5353 USDT |
0.5401 USDT |
0.5556 USDT |
| 2025-11-28 |
0.5440 USDT |
3,123,877.6685 API3 |
0.5508 USDT |
0.5313 USDT |
0.5368 USDT |
0.5407 USDT |
| 2025-11-27 |
0.5505 USDT |
2,250,164.4458 API3 |
0.5459 USDT |
0.5427 USDT |
0.5486 USDT |
0.5510 USDT |
| 2025-11-26 |
0.5405 USDT |
3,315,810.1124 API3 |
0.5474 USDT |
0.5307 USDT |
0.5368 USDT |
0.5494 USDT |
| 2025-11-25 |
0.5414 USDT |
3,964,783.6616 API3 |
0.5470 USDT |
0.4971 USDT |
0.5406 USDT |
0.5477 USDT |
| 2025-11-24 |
0.5412 USDT |
3,411,141.4772 API3 |
0.5344 USDT |
0.5262 USDT |
0.5347 USDT |
0.5529 USDT |
| 2025-11-23 |
0.5357 USDT |
1,411,514.3305 API3 |
0.5364 USDT |
0.5284 USDT |
0.5337 USDT |
0.5370 USDT |
| 2025-11-22 |
0.5419 USDT |
3,538,741.9856 API3 |
0.5537 USDT |
0.5268 USDT |
0.5327 USDT |
0.5307 USDT |
| 2025-11-21 |
0.5270 USDT |
1,607,614.8310 API3 |
0.5594 USDT |
0.4978 USDT |
0.5133 USDT |
0.5152 USDT |
| 2025-11-20 |
0.5713 USDT |
1,047,567.5527 API3 |
0.5832 USDT |
0.5478 USDT |
0.5597 USDT |
0.5580 USDT |
| 2025-11-19 |
0.5770 USDT |
6,448,883.1713 API3 |
0.5750 USDT |
0.5511 USDT |
0.5642 USDT |
0.5601 USDT |
| 2025-11-18 |
0.5671 USDT |
5,268,698.7631 API3 |
0.5627 USDT |
0.5476 USDT |
0.5634 USDT |
0.5749 USDT |
| 2025-11-17 |
0.5990 USDT |
1,282,872.1803 API3 |
0.5988 USDT |
0.5864 USDT |
0.5960 USDT |
0.5941 USDT |
| 2025-11-16 |
0.5859 USDT |
6,202,299.2705 API3 |
0.6059 USDT |
0.5624 USDT |
0.5785 USDT |
0.6003 USDT |
| 2025-11-15 |
0.5924 USDT |
3,454,507.1271 API3 |
0.5559 USDT |
0.5528 USDT |
0.5745 USDT |
0.6127 USDT |
| 2025-11-14 |
0.5796 USDT |
3,108,771.5870 API3 |
0.6063 USDT |
0.5524 USDT |
0.5734 USDT |
0.5656 USDT |
| 2025-11-13 |
0.6364 USDT |
1,842,853.8655 API3 |
0.6293 USDT |
0.6184 USDT |
0.6345 USDT |
0.6302 USDT |
| 2025-11-12 |
0.6352 USDT |
429,485.7102 API3 |
0.6520 USDT |
0.6179 USDT |
0.6329 USDT |
0.6297 USDT |
| 2025-11-11 |
0.6674 USDT |
1,813,229.8399 API3 |
0.6840 USDT |
0.6517 USDT |
0.6630 USDT |
0.6626 USDT |
| 2025-11-10 |
0.6770 USDT |
2,076,931.5255 API3 |
0.6779 USDT |
0.6636 USDT |
0.6759 USDT |
0.6838 USDT |
| 2025-11-09 |
0.6788 USDT |
5,033,886.1969 API3 |
0.6428 USDT |
0.6364 USDT |
0.6622 USDT |
0.6779 USDT |
| 2025-11-08 |
0.6526 USDT |
164,781.1111 API3 |
0.6545 USDT |
0.6374 USDT |
0.6535 USDT |
0.6482 USDT |
| 2025-11-07 |
0.5991 USDT |
228,839.6830 API3 |
0.5897 USDT |
0.5893 USDT |
0.6039 USDT |
0.6076 USDT |
| 2025-11-06 |
0.5886 USDT |
1,057,982.6825 API3 |
0.6044 USDT |
0.5703 USDT |
0.5844 USDT |
0.5910 USDT |
| 2025-11-05 |
0.5733 USDT |
2,002,774.8277 API3 |
0.5799 USDT |
0.5419 USDT |
0.5753 USDT |
0.5868 USDT |
| 2025-11-04 |
0.5778 USDT |
1,542,128.4557 API3 |
0.5931 USDT |
0.5438 USDT |
0.5810 USDT |
0.5791 USDT |
| 2025-11-03 |
0.6417 USDT |
2,534,522.4023 API3 |
0.6772 USDT |
0.5995 USDT |
0.6246 USDT |
0.6224 USDT |
| 2025-11-02 |
0.6798 USDT |
1,097,976.7836 API3 |
0.6864 USDT |
0.6580 USDT |
0.6710 USDT |
0.6777 USDT |
| 2025-11-01 |
0.6899 USDT |
1,779,984.3550 API3 |
0.6942 USDT |
0.6718 USDT |
0.6804 USDT |
0.6838 USDT |
| 2025-10-31 |
0.6746 USDT |
2,843,343.6706 API3 |
0.6263 USDT |
0.6231 USDT |
0.6334 USDT |
0.6785 USDT |
| 2025-10-30 |
0.6368 USDT |
2,313,692.8615 API3 |
0.6632 USDT |
0.5955 USDT |
0.6152 USDT |
0.6171 USDT |
| 2025-10-29 |
0.6613 USDT |
1,813,343.4156 API3 |
0.6617 USDT |
0.6380 USDT |
0.6584 USDT |
0.6703 USDT |
| 2025-10-28 |
0.6833 USDT |
1,022,025.3747 API3 |
0.6896 USDT |
0.6662 USDT |
0.6822 USDT |
0.6719 USDT |
| 2025-10-27 |
0.7160 USDT |
131,496.2242 API3 |
0.7136 USDT |
0.7111 USDT |
0.7165 USDT |
0.7171 USDT |
| 2025-10-26 |
0.6982 USDT |
329,928.2200 API3 |
0.7065 USDT |
0.6908 USDT |
0.6971 USDT |
0.6993 USDT |
| 2025-10-25 |
0.7039 USDT |
1,630,007.3318 API3 |
0.6836 USDT |
0.6481 USDT |
0.6897 USDT |
0.7065 USDT |
| 2025-10-24 |
0.6919 USDT |
1,281,313.5428 API3 |
0.6947 USDT |
0.6772 USDT |
0.6799 USDT |
0.6772 USDT |
| 2025-10-23 |
0.6866 USDT |
1,375,018.9104 API3 |
0.6707 USDT |
0.6684 USDT |
0.6725 USDT |
0.6939 USDT |
| 2025-10-22 |
0.6981 USDT |
1,287,204.2350 API3 |
0.6979 USDT |
0.6815 USDT |
0.6853 USDT |
0.6819 USDT |
| 2025-10-21 |
0.7006 USDT |
1,281,825.7979 API3 |
0.7168 USDT |
0.6751 USDT |
0.6860 USDT |
0.7337 USDT |
| 2025-10-20 |
0.7166 USDT |
785,870.1913 API3 |
0.7286 USDT |
0.7089 USDT |
0.7153 USDT |
0.7168 USDT |
| 2025-10-19 |
0.7104 USDT |
4,537,036.8020 API3 |
0.6561 USDT |
0.6512 USDT |
0.6563 USDT |
0.7257 USDT |
| 2025-10-18 |
0.6552 USDT |
531,450.8396 API3 |
0.6558 USDT |
0.6453 USDT |
0.6517 USDT |
0.6562 USDT |
| 2025-10-17 |
0.6545 USDT |
2,148,949.6054 API3 |
0.6699 USDT |
0.6078 USDT |
0.6268 USDT |
0.6391 USDT |
| 2025-10-16 |
0.6874 USDT |
468,832.4830 API3 |
0.6810 USDT |
0.6661 USDT |
0.6825 USDT |
0.6998 USDT |