Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.3355 USDT |
212,833.9892 API3 |
2.3147 USDT |
2.1156 USDT |
2.1885 USDT |
2.3605 USDT |
| 2024-04-18 |
2.2447 USDT |
179,964.0410 API3 |
2.2522 USDT |
2.1567 USDT |
2.2069 USDT |
2.3125 USDT |
| 2024-04-17 |
2.2523 USDT |
176,332.7080 API3 |
2.3001 USDT |
2.1357 USDT |
2.2152 USDT |
2.3171 USDT |
| 2024-04-16 |
2.2625 USDT |
215,570.8324 API3 |
2.2418 USDT |
2.1532 USDT |
2.2325 USDT |
2.3011 USDT |
| 2024-04-15 |
2.3588 USDT |
166,962.0264 API3 |
2.4078 USDT |
2.1468 USDT |
2.2552 USDT |
2.2537 USDT |
| 2024-04-14 |
2.3016 USDT |
241,583.5770 API3 |
2.2749 USDT |
2.1481 USDT |
2.2144 USDT |
2.3273 USDT |
| 2024-04-13 |
2.4861 USDT |
226,751.7698 API3 |
2.5777 USDT |
1.9136 USDT |
2.0967 USDT |
2.2146 USDT |
| 2024-04-12 |
2.9933 USDT |
126,832.1905 API3 |
3.1788 USDT |
2.3617 USDT |
2.5858 USDT |
2.5906 USDT |
| 2024-04-11 |
3.2027 USDT |
88,951.0887 API3 |
3.2321 USDT |
3.1346 USDT |
3.1776 USDT |
3.1805 USDT |
| 2024-04-10 |
3.2036 USDT |
122,496.7606 API3 |
3.2561 USDT |
3.0677 USDT |
3.1288 USDT |
3.2594 USDT |
| 2024-04-09 |
3.3980 USDT |
104,250.9348 API3 |
3.4691 USDT |
3.2585 USDT |
3.2879 USDT |
3.2863 USDT |
| 2024-04-08 |
3.4485 USDT |
111,180.1446 API3 |
3.3978 USDT |
3.3320 USDT |
3.3611 USDT |
3.4889 USDT |
| 2024-04-07 |
3.3841 USDT |
93,797.3677 API3 |
3.2217 USDT |
3.2176 USDT |
3.2496 USDT |
3.3750 USDT |
| 2024-04-06 |
3.1834 USDT |
83,484.9666 API3 |
3.1895 USDT |
3.1452 USDT |
3.1717 USDT |
3.1881 USDT |
| 2024-04-05 |
3.1610 USDT |
127,173.5825 API3 |
3.2427 USDT |
3.0371 USDT |
3.1034 USDT |
3.1926 USDT |
| 2024-04-04 |
3.2328 USDT |
121,765.5020 API3 |
3.1925 USDT |
3.1181 USDT |
3.1702 USDT |
3.2298 USDT |
| 2024-04-03 |
3.2547 USDT |
129,199.3192 API3 |
3.2693 USDT |
3.1152 USDT |
3.1875 USDT |
3.2023 USDT |
| 2024-04-02 |
3.2690 USDT |
134,423.4367 API3 |
3.4304 USDT |
3.1277 USDT |
3.1955 USDT |
3.3031 USDT |
| 2024-04-01 |
3.4892 USDT |
104,141.0210 API3 |
3.6878 USDT |
3.3354 USDT |
3.3884 USDT |
3.4024 USDT |
| 2024-03-31 |
3.6650 USDT |
68,018.5451 API3 |
3.6438 USDT |
3.6261 USDT |
3.6668 USDT |
3.6774 USDT |
| 2024-03-30 |
3.6863 USDT |
80,781.4596 API3 |
3.7352 USDT |
3.6355 USDT |
3.6757 USDT |
3.6776 USDT |
| 2024-03-29 |
3.8509 USDT |
79,550.4396 API3 |
3.8512 USDT |
3.7309 USDT |
3.7962 USDT |
3.7575 USDT |
| 2024-03-28 |
3.8323 USDT |
98,345.1158 API3 |
3.8754 USDT |
3.7381 USDT |
3.8208 USDT |
3.8040 USDT |
| 2024-03-27 |
3.9530 USDT |
90,259.2592 API3 |
3.9520 USDT |
3.8053 USDT |
3.8999 USDT |
3.8100 USDT |
| 2024-03-26 |
4.0247 USDT |
122,160.3031 API3 |
3.9441 USDT |
3.8748 USDT |
3.9596 USDT |
3.9332 USDT |
| 2024-03-25 |
3.7752 USDT |
107,395.4706 API3 |
3.6111 USDT |
3.5834 USDT |
3.6181 USDT |
3.9710 USDT |
| 2024-03-24 |
3.5593 USDT |
81,408.4295 API3 |
3.6288 USDT |
3.4669 USDT |
3.5161 USDT |
3.5677 USDT |
| 2024-03-23 |
3.5635 USDT |
103,029.7851 API3 |
3.5236 USDT |
3.4345 USDT |
3.4927 USDT |
3.7056 USDT |
| 2024-03-22 |
3.6849 USDT |
127,487.9175 API3 |
3.6887 USDT |
3.4173 USDT |
3.5254 USDT |
3.5025 USDT |
| 2024-03-21 |
3.7190 USDT |
133,025.8723 API3 |
3.9008 USDT |
3.6163 USDT |
3.6920 USDT |
3.6859 USDT |
| 2024-03-20 |
3.0656 USDT |
113,847.0803 API3 |
3.0707 USDT |
2.9042 USDT |
2.9764 USDT |
3.1547 USDT |
| 2024-03-19 |
3.0209 USDT |
200,738.9599 API3 |
3.1860 USDT |
2.7692 USDT |
2.9340 USDT |
3.0544 USDT |
| 2024-03-18 |
3.2691 USDT |
100,661.6927 API3 |
3.3696 USDT |
3.1198 USDT |
3.2168 USDT |
3.2168 USDT |
| 2024-03-17 |
3.2246 USDT |
116,820.8640 API3 |
3.1687 USDT |
3.0341 USDT |
3.1538 USDT |
3.3833 USDT |
| 2024-03-16 |
3.4060 USDT |
141,228.9810 API3 |
3.5224 USDT |
3.1000 USDT |
3.2072 USDT |
3.2025 USDT |
| 2024-03-15 |
3.4655 USDT |
194,438.8844 API3 |
3.7802 USDT |
3.1987 USDT |
3.3891 USDT |
3.4004 USDT |
| 2024-03-14 |
3.8500 USDT |
127,396.7187 API3 |
3.8789 USDT |
3.5463 USDT |
3.7439 USDT |
3.6281 USDT |
| 2024-03-13 |
3.9240 USDT |
156,239.3553 API3 |
4.0012 USDT |
3.8024 USDT |
3.8529 USDT |
3.8701 USDT |
| 2024-03-12 |
3.9165 USDT |
148,280.7977 API3 |
3.9198 USDT |
3.6826 USDT |
3.7993 USDT |
3.9721 USDT |
| 2024-03-11 |
3.8558 USDT |
122,116.1234 API3 |
3.8991 USDT |
3.7206 USDT |
3.8014 USDT |
3.8938 USDT |
| 2024-03-10 |
3.7834 USDT |
103,432.3261 API3 |
3.8391 USDT |
3.6386 USDT |
3.7300 USDT |
3.7251 USDT |
| 2024-03-09 |
3.9217 USDT |
129,371.3288 API3 |
3.7582 USDT |
3.7287 USDT |
3.7927 USDT |
3.8219 USDT |
| 2024-03-08 |
3.6743 USDT |
107,673.1181 API3 |
3.7010 USDT |
3.5068 USDT |
3.6383 USDT |
3.6722 USDT |
| 2024-03-07 |
3.6162 USDT |
140,741.6865 API3 |
3.5174 USDT |
3.4947 USDT |
3.5719 USDT |
3.6314 USDT |
| 2024-03-06 |
3.3729 USDT |
227,882.7954 API3 |
3.3291 USDT |
3.1673 USDT |
3.2580 USDT |
3.4926 USDT |
| 2024-03-05 |
3.6406 USDT |
183,547.3545 API3 |
3.6439 USDT |
3.0570 USDT |
3.2156 USDT |
3.1382 USDT |
| 2024-03-04 |
3.7161 USDT |
122,477.7971 API3 |
3.7910 USDT |
3.6277 USDT |
3.7108 USDT |
3.6429 USDT |
| 2024-03-03 |
3.8375 USDT |
114,833.1570 API3 |
3.9330 USDT |
3.6625 USDT |
3.7586 USDT |
3.7927 USDT |
| 2024-03-02 |
3.8940 USDT |
85,981.5769 API3 |
3.8819 USDT |
3.7904 USDT |
3.8580 USDT |
3.8404 USDT |
| 2024-03-01 |
3.8827 USDT |
133,081.3307 API3 |
3.8708 USDT |
3.7934 USDT |
3.8580 USDT |
3.8433 USDT |