Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3006 USDT |
2,870,144.4711 API3 |
0.3038 USDT |
0.2893 USDT |
0.2959 USDT |
0.2982 USDT |
| 2026-02-26 |
0.3030 USDT |
3,670,517.1721 API3 |
0.3150 USDT |
0.2896 USDT |
0.2966 USDT |
0.3041 USDT |
| 2026-02-25 |
0.3003 USDT |
2,443,134.6955 API3 |
0.2906 USDT |
0.2885 USDT |
0.2915 USDT |
0.3060 USDT |
| 2026-02-24 |
0.2906 USDT |
963,115.3286 API3 |
0.2970 USDT |
0.2777 USDT |
0.2878 USDT |
0.2894 USDT |
| 2026-02-23 |
0.2846 USDT |
601,254.1165 API3 |
0.2973 USDT |
0.2794 USDT |
0.2842 USDT |
0.2856 USDT |
| 2026-02-22 |
0.2988 USDT |
531,230.5030 API3 |
0.3008 USDT |
0.2956 USDT |
0.2985 USDT |
0.2999 USDT |
| 2026-02-21 |
0.3044 USDT |
560,292.2921 API3 |
0.3039 USDT |
0.3008 USDT |
0.3040 USDT |
0.3016 USDT |
| 2026-02-20 |
0.3026 USDT |
899,280.1860 API3 |
0.3015 USDT |
0.2955 USDT |
0.3025 USDT |
0.3045 USDT |
| 2026-02-19 |
0.3024 USDT |
52,449.7926 API3 |
0.3062 USDT |
0.3007 USDT |
0.3062 USDT |
0.3020 USDT |
| 2026-02-18 |
0.3161 USDT |
588,546.6208 API3 |
0.3208 USDT |
0.3092 USDT |
0.3140 USDT |
0.3153 USDT |
| 2026-02-17 |
0.3154 USDT |
831,298.6796 API3 |
0.3140 USDT |
0.3101 USDT |
0.3142 USDT |
0.3208 USDT |
| 2026-02-16 |
0.3180 USDT |
49,960.8401 API3 |
0.3133 USDT |
0.3126 USDT |
0.3229 USDT |
0.3192 USDT |
| 2026-02-15 |
0.3255 USDT |
236,487.3534 API3 |
0.3280 USDT |
0.3218 USDT |
0.3265 USDT |
0.3269 USDT |
| 2026-02-14 |
0.3228 USDT |
1,294,405.2635 API3 |
0.3170 USDT |
0.3156 USDT |
0.3193 USDT |
0.3278 USDT |
| 2026-02-13 |
0.3032 USDT |
2,100,312.4407 API3 |
0.3069 USDT |
0.2974 USDT |
0.3001 USDT |
0.3165 USDT |
| 2026-02-12 |
0.3145 USDT |
131,077.4129 API3 |
0.3125 USDT |
0.3121 USDT |
0.3146 USDT |
0.3143 USDT |
| 2026-02-11 |
0.3097 USDT |
329,186.2748 API3 |
0.3173 USDT |
0.3012 USDT |
0.3058 USDT |
0.3057 USDT |
| 2026-02-10 |
0.3267 USDT |
659,999.3400 API3 |
0.3306 USDT |
0.3209 USDT |
0.3234 USDT |
0.3211 USDT |
| 2026-02-09 |
0.3332 USDT |
351,677.0715 API3 |
0.3324 USDT |
0.3198 USDT |
0.3282 USDT |
0.3323 USDT |
| 2026-02-08 |
0.3325 USDT |
174,252.2004 API3 |
0.3337 USDT |
0.3276 USDT |
0.3312 USDT |
0.3332 USDT |
| 2026-02-07 |
0.3765 USDT |
7,619,319.0539 API3 |
0.3193 USDT |
0.3193 USDT |
0.3525 USDT |
0.3685 USDT |
| 2026-02-06 |
0.3060 USDT |
2,052,869.5661 API3 |
0.2942 USDT |
0.2917 USDT |
0.2943 USDT |
0.3095 USDT |
| 2026-02-05 |
0.3298 USDT |
319,372.9543 API3 |
0.3301 USDT |
0.3242 USDT |
0.3285 USDT |
0.3247 USDT |
| 2026-02-04 |
0.3407 USDT |
1,249,639.4781 API3 |
0.3319 USDT |
0.3306 USDT |
0.3364 USDT |
0.3410 USDT |
| 2026-02-03 |
0.3361 USDT |
1,830,638.4650 API3 |
0.3435 USDT |
0.3203 USDT |
0.3296 USDT |
0.3319 USDT |
| 2026-02-01 |
0.3417 USDT |
2,372,463.5558 API3 |
0.3354 USDT |
0.3221 USDT |
0.3319 USDT |
0.3284 USDT |
| 2026-01-31 |
0.3439 USDT |
3,081,325.3246 API3 |
0.3741 USDT |
0.3017 USDT |
0.3205 USDT |
0.3355 USDT |
| 2026-01-30 |
0.3671 USDT |
1,589,829.2319 API3 |
0.3754 USDT |
0.3591 USDT |
0.3658 USDT |
0.3702 USDT |
| 2026-01-29 |
0.3716 USDT |
763,953.8187 API3 |
0.3696 USDT |
0.3654 USDT |
0.3718 USDT |
0.3752 USDT |
| 2026-01-28 |
0.4017 USDT |
1,296,795.4287 API3 |
0.4088 USDT |
0.3949 USDT |
0.3980 USDT |
0.3998 USDT |
| 2026-01-27 |
0.4023 USDT |
1,321,563.4191 API3 |
0.4076 USDT |
0.3953 USDT |
0.4003 USDT |
0.4087 USDT |
| 2026-01-26 |
0.3967 USDT |
33,089.8051 API3 |
0.3984 USDT |
0.3941 USDT |
0.3995 USDT |
0.3967 USDT |
| 2026-01-25 |
0.4142 USDT |
666,763.4349 API3 |
0.4180 USDT |
0.4080 USDT |
0.4119 USDT |
0.4119 USDT |
| 2026-01-24 |
0.4122 USDT |
1,720,593.8971 API3 |
0.4043 USDT |
0.4043 USDT |
0.4094 USDT |
0.4181 USDT |
| 2026-01-23 |
0.4012 USDT |
2,011,628.6652 API3 |
0.3987 USDT |
0.3940 USDT |
0.3976 USDT |
0.3949 USDT |
| 2026-01-22 |
0.4066 USDT |
571,049.6714 API3 |
0.4055 USDT |
0.4033 USDT |
0.4061 USDT |
0.4039 USDT |
| 2026-01-21 |
0.4041 USDT |
1,283,085.9957 API3 |
0.3886 USDT |
0.3886 USDT |
0.4012 USDT |
0.4036 USDT |
| 2026-01-20 |
0.3956 USDT |
1,826,595.1190 API3 |
0.3991 USDT |
0.3819 USDT |
0.3899 USDT |
0.3886 USDT |
| 2026-01-19 |
0.4016 USDT |
2,914,120.7091 API3 |
0.4230 USDT |
0.3750 USDT |
0.4004 USDT |
0.4094 USDT |
| 2026-01-18 |
0.4449 USDT |
2,426,082.8560 API3 |
0.4445 USDT |
0.4234 USDT |
0.4399 USDT |
0.4243 USDT |
| 2026-01-17 |
0.4473 USDT |
836,447.9186 API3 |
0.4483 USDT |
0.4413 USDT |
0.4466 USDT |
0.4464 USDT |
| 2026-01-16 |
0.4403 USDT |
979,236.0597 API3 |
0.4429 USDT |
0.4311 USDT |
0.4419 USDT |
0.4413 USDT |
| 2026-01-15 |
0.4574 USDT |
836,929.3216 API3 |
0.4610 USDT |
0.4460 USDT |
0.4576 USDT |
0.4607 USDT |
| 2026-01-14 |
0.4722 USDT |
1,716,652.9394 API3 |
0.4715 USDT |
0.4573 USDT |
0.4670 USDT |
0.4614 USDT |
| 2026-01-13 |
0.4538 USDT |
2,483,068.7629 API3 |
0.4440 USDT |
0.4432 USDT |
0.4483 USDT |
0.4612 USDT |
| 2026-01-12 |
0.4532 USDT |
3,898,824.7467 API3 |
0.4723 USDT |
0.4420 USDT |
0.4469 USDT |
0.4431 USDT |
| 2026-01-11 |
0.4848 USDT |
5,985,908.4282 API3 |
0.4508 USDT |
0.4479 USDT |
0.4526 USDT |
0.4660 USDT |
| 2026-01-10 |
0.4513 USDT |
658,930.7806 API3 |
0.4524 USDT |
0.4433 USDT |
0.4494 USDT |
0.4531 USDT |
| 2026-01-09 |
0.4602 USDT |
849,874.2804 API3 |
0.4621 USDT |
0.4459 USDT |
0.4637 USDT |
0.4571 USDT |
| 2026-01-08 |
0.4590 USDT |
1,170,788.7104 API3 |
0.4664 USDT |
0.4431 USDT |
0.4612 USDT |
0.4587 USDT |