Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.6386 USDT |
1,893,048.1823 |
0.6469 USDT |
0.6256 USDT |
0.6333 USDT |
0.6319 USDT |
| 2025-06-01 |
0.6190 USDT |
2,947,192.2288 |
0.6155 USDT |
0.6000 USDT |
0.6108 USDT |
0.6315 USDT |
| 2025-05-31 |
0.6052 USDT |
4,432,292.5008 |
0.6385 USDT |
0.5932 USDT |
0.6002 USDT |
0.6077 USDT |
| 2025-05-30 |
0.6807 USDT |
5,342,415.5329 |
0.6928 USDT |
0.6603 USDT |
0.6695 USDT |
0.6606 USDT |
| 2025-05-29 |
0.7173 USDT |
4,678,583.6324 |
0.7147 USDT |
0.6931 USDT |
0.7012 USDT |
0.7003 USDT |
| 2025-05-28 |
0.7030 USDT |
796,594.3097 |
0.7000 USDT |
0.6964 USDT |
0.7037 USDT |
0.7037 USDT |
| 2025-05-27 |
0.6593 USDT |
770,375.2172 |
0.6589 USDT |
0.6406 USDT |
0.6545 USDT |
0.6758 USDT |
| 2025-05-26 |
0.6557 USDT |
695,942.2250 |
0.6498 USDT |
0.6459 USDT |
0.6544 USDT |
0.6594 USDT |
| 2025-05-25 |
0.6344 USDT |
527,278.3855 |
0.6392 USDT |
0.6273 USDT |
0.6369 USDT |
0.6430 USDT |
| 2025-05-24 |
0.6472 USDT |
1,215,979.3835 |
0.6420 USDT |
0.6374 USDT |
0.6449 USDT |
0.6495 USDT |
| 2025-05-23 |
0.7033 USDT |
1,649,360.3614 |
0.7070 USDT |
0.6894 USDT |
0.6986 USDT |
0.7062 USDT |
| 2025-05-22 |
0.6959 USDT |
2,848,119.2847 |
0.6814 USDT |
0.6801 USDT |
0.6960 USDT |
0.6964 USDT |
| 2025-05-21 |
0.6708 USDT |
4,367,312.7219 |
0.6608 USDT |
0.6529 USDT |
0.6636 USDT |
0.6532 USDT |
| 2025-05-20 |
0.6457 USDT |
4,546,926.4566 |
0.6501 USDT |
0.6265 USDT |
0.6362 USDT |
0.6506 USDT |
| 2025-05-19 |
0.6537 USDT |
6,843,503.8009 |
0.6802 USDT |
0.6229 USDT |
0.6358 USDT |
0.6480 USDT |
| 2025-05-18 |
0.6190 USDT |
1,055,383.8165 |
0.6155 USDT |
0.6096 USDT |
0.6185 USDT |
0.6283 USDT |
| 2025-05-17 |
0.5987 USDT |
881,094.2402 |
0.6104 USDT |
0.5874 USDT |
0.5985 USDT |
0.5933 USDT |
| 2025-05-16 |
0.6345 USDT |
1,836,687.9798 |
0.6230 USDT |
0.6199 USDT |
0.6316 USDT |
0.6378 USDT |
| 2025-05-15 |
0.6642 USDT |
37,998.8496 |
0.6649 USDT |
0.6627 USDT |
0.6659 USDT |
0.6636 USDT |
| 2025-05-14 |
0.7160 USDT |
681,557.2110 |
0.7025 USDT |
0.7015 USDT |
0.7197 USDT |
0.7167 USDT |
| 2025-05-13 |
0.6539 USDT |
2,924,343.6231 |
0.6746 USDT |
0.6355 USDT |
0.6496 USDT |
0.6594 USDT |
| 2025-05-12 |
0.6880 USDT |
3,726,943.7328 |
0.6621 USDT |
0.6583 USDT |
0.6736 USDT |
0.6833 USDT |
| 2025-05-11 |
0.6678 USDT |
3,134,050.5811 |
0.6830 USDT |
0.6445 USDT |
0.6565 USDT |
0.6580 USDT |
| 2025-05-10 |
0.6505 USDT |
4,734,442.2867 |
0.6418 USDT |
0.6373 USDT |
0.6477 USDT |
0.6522 USDT |
| 2025-05-09 |
0.6087 USDT |
8,642,743.2890 |
0.5655 USDT |
0.5654 USDT |
0.5826 USDT |
0.6204 USDT |
| 2025-05-08 |
0.5217 USDT |
5,962,003.3272 |
0.4872 USDT |
0.4869 USDT |
0.4940 USDT |
0.5476 USDT |
| 2025-05-07 |
0.4879 USDT |
1,093,620.4678 |
0.4784 USDT |
0.4784 USDT |
0.4840 USDT |
0.4881 USDT |
| 2025-05-06 |
0.4851 USDT |
1,377,789.6007 |
0.4856 USDT |
0.4689 USDT |
0.4742 USDT |
0.4740 USDT |
| 2025-05-05 |
0.4921 USDT |
1,709,952.5313 |
0.4881 USDT |
0.4812 USDT |
0.4877 USDT |
0.4956 USDT |
| 2025-05-04 |
0.5003 USDT |
412,732.0523 |
0.5023 USDT |
0.4950 USDT |
0.5009 USDT |
0.4999 USDT |
| 2025-05-03 |
0.5320 USDT |
547,275.1517 |
0.5465 USDT |
0.5221 USDT |
0.5247 USDT |
0.5227 USDT |
| 2025-05-02 |
0.5448 USDT |
1,833,124.2564 |
0.5369 USDT |
0.5340 USDT |
0.5396 USDT |
0.5377 USDT |
| 2025-05-01 |
0.5391 USDT |
1,334,024.6611 |
0.5323 USDT |
0.5289 USDT |
0.5318 USDT |
0.5409 USDT |
| 2025-04-30 |
0.5316 USDT |
1,698,959.0053 |
0.5252 USDT |
0.5169 USDT |
0.5270 USDT |
0.5286 USDT |
| 2025-04-29 |
0.5486 USDT |
1,812,692.8388 |
0.5439 USDT |
0.5362 USDT |
0.5424 USDT |
0.5416 USDT |
| 2025-04-28 |
0.5333 USDT |
2,738,338.2514 |
0.5154 USDT |
0.5065 USDT |
0.5213 USDT |
0.5432 USDT |
| 2025-04-27 |
0.5311 USDT |
2,040,155.5694 |
0.5539 USDT |
0.5147 USDT |
0.5201 USDT |
0.5262 USDT |
| 2025-04-26 |
0.5516 USDT |
3,285,524.0911 |
0.5353 USDT |
0.5330 USDT |
0.5468 USDT |
0.5539 USDT |
| 2025-04-25 |
0.5300 USDT |
3,835,100.6581 |
0.5201 USDT |
0.5141 USDT |
0.5206 USDT |
0.5300 USDT |
| 2025-04-24 |
0.5139 USDT |
546,186.5410 |
0.5139 USDT |
0.5063 USDT |
0.5155 USDT |
0.5137 USDT |
| 2025-04-23 |
0.5035 USDT |
1,609,280.5861 |
0.4932 USDT |
0.4912 USDT |
0.4988 USDT |
0.5052 USDT |
| 2025-04-22 |
0.4640 USDT |
1,426,724.9367 |
0.4629 USDT |
0.4540 USDT |
0.4623 USDT |
0.4619 USDT |
| 2025-04-21 |
0.4742 USDT |
1,281,802.4674 |
0.4697 USDT |
0.4660 USDT |
0.4744 USDT |
0.4765 USDT |
| 2025-04-20 |
0.4629 USDT |
1,560,878.4802 |
0.4591 USDT |
0.4546 USDT |
0.4603 USDT |
0.4581 USDT |
| 2025-04-19 |
0.4436 USDT |
946,978.2992 |
0.4346 USDT |
0.4326 USDT |
0.4359 USDT |
0.4511 USDT |
| 2025-04-18 |
0.4253 USDT |
1,003,264.9417 |
0.4136 USDT |
0.4100 USDT |
0.4147 USDT |
0.4287 USDT |
| 2025-04-17 |
0.4156 USDT |
730,806.0357 |
0.4102 USDT |
0.4052 USDT |
0.4092 USDT |
0.4085 USDT |
| 2025-04-16 |
0.4118 USDT |
682,128.2429 |
0.4098 USDT |
0.4060 USDT |
0.4091 USDT |
0.4073 USDT |
| 2025-04-15 |
0.4208 USDT |
3,238,758.9999 |
0.4189 USDT |
0.4115 USDT |
0.4176 USDT |
0.4147 USDT |
| 2025-04-14 |
0.4304 USDT |
593,505.6428 |
0.4231 USDT |
0.4223 USDT |
0.4302 USDT |
0.4281 USDT |