Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.7139 USDT |
5,941,176.5866 |
0.7257 USDT |
0.6941 USDT |
0.7117 USDT |
0.7129 USDT |
| 2025-07-21 |
0.7306 USDT |
4,441,685.9413 |
0.7002 USDT |
0.6843 USDT |
0.6951 USDT |
0.7688 USDT |
| 2025-07-20 |
0.6899 USDT |
1,757,461.8922 |
0.6790 USDT |
0.6756 USDT |
0.6802 USDT |
0.6953 USDT |
| 2025-07-19 |
0.6686 USDT |
2,503,133.2085 |
0.6698 USDT |
0.6514 USDT |
0.6617 USDT |
0.6604 USDT |
| 2025-07-18 |
0.6978 USDT |
6,705,730.3995 |
0.6755 USDT |
0.6566 USDT |
0.6766 USDT |
0.6625 USDT |
| 2025-07-17 |
0.6684 USDT |
5,006,573.9865 |
0.6621 USDT |
0.6507 USDT |
0.6603 USDT |
0.6756 USDT |
| 2025-07-16 |
0.6677 USDT |
4,773,395.5515 |
0.6629 USDT |
0.6547 USDT |
0.6599 USDT |
0.6683 USDT |
| 2025-07-15 |
0.6307 USDT |
1,015,439.6080 |
0.6404 USDT |
0.6198 USDT |
0.6295 USDT |
0.6321 USDT |
| 2025-07-14 |
0.6729 USDT |
419,280.5786 |
0.6602 USDT |
0.6602 USDT |
0.6665 USDT |
0.6825 USDT |
| 2025-07-13 |
0.6530 USDT |
417,341.6809 |
0.6444 USDT |
0.6425 USDT |
0.6496 USDT |
0.6587 USDT |
| 2025-07-12 |
0.6598 USDT |
1,845,473.3878 |
0.6660 USDT |
0.6417 USDT |
0.6505 USDT |
0.6473 USDT |
| 2025-07-11 |
0.6722 USDT |
2,816,251.3722 |
0.6617 USDT |
0.6531 USDT |
0.6626 USDT |
0.6782 USDT |
| 2025-07-10 |
0.6355 USDT |
41,701.8021 |
0.6324 USDT |
0.6324 USDT |
0.6370 USDT |
0.6356 USDT |
| 2025-07-09 |
0.6078 USDT |
182,849.8581 |
0.6129 USDT |
0.6041 USDT |
0.6094 USDT |
0.6044 USDT |
| 2025-07-08 |
0.6000 USDT |
235,091.4200 |
0.6040 USDT |
0.5958 USDT |
0.5994 USDT |
0.5985 USDT |
| 2025-07-07 |
0.6136 USDT |
496,133.7703 |
0.6124 USDT |
0.6075 USDT |
0.6130 USDT |
0.6122 USDT |
| 2025-07-06 |
0.5967 USDT |
989,941.5209 |
0.5951 USDT |
0.5793 USDT |
0.5921 USDT |
0.6041 USDT |
| 2025-07-05 |
0.5981 USDT |
1,290,637.1982 |
0.5962 USDT |
0.5883 USDT |
0.5899 USDT |
0.5899 USDT |
| 2025-07-04 |
0.6284 USDT |
140,813.7043 |
0.6308 USDT |
0.6245 USDT |
0.6269 USDT |
0.6249 USDT |
| 2025-07-03 |
0.6338 USDT |
340,751.7911 |
0.6337 USDT |
0.6304 USDT |
0.6352 USDT |
0.6342 USDT |
| 2025-07-02 |
0.5861 USDT |
196,754.8377 |
0.5849 USDT |
0.5825 USDT |
0.5865 USDT |
0.5877 USDT |
| 2025-07-01 |
0.6112 USDT |
194,887.6032 |
0.6123 USDT |
0.6068 USDT |
0.6086 USDT |
0.6078 USDT |
| 2025-06-30 |
0.6251 USDT |
398,742.5103 |
0.6280 USDT |
0.6174 USDT |
0.6188 USDT |
0.6175 USDT |
| 2025-06-29 |
0.6070 USDT |
630,888.7283 |
0.6086 USDT |
0.5995 USDT |
0.6032 USDT |
0.6089 USDT |
| 2025-06-28 |
0.6008 USDT |
977,561.9509 |
0.6059 USDT |
0.5948 USDT |
0.5964 USDT |
0.5955 USDT |
| 2025-06-27 |
0.6020 USDT |
1,192,324.3604 |
0.6030 USDT |
0.5919 USDT |
0.5971 USDT |
0.6029 USDT |
| 2025-06-26 |
0.6089 USDT |
4,566,331.3278 |
0.6135 USDT |
0.5824 USDT |
0.5873 USDT |
0.5978 USDT |
| 2025-06-25 |
0.6303 USDT |
227,274.4530 |
0.6283 USDT |
0.6265 USDT |
0.6308 USDT |
0.6312 USDT |
| 2025-06-24 |
0.6161 USDT |
433,330.3127 |
0.6117 USDT |
0.6108 USDT |
0.6172 USDT |
0.6185 USDT |
| 2025-06-23 |
0.5642 USDT |
604,009.8621 |
0.5587 USDT |
0.5566 USDT |
0.5635 USDT |
0.5700 USDT |
| 2025-06-22 |
0.5741 USDT |
1,105,906.2178 |
0.5797 USDT |
0.5646 USDT |
0.5743 USDT |
0.5754 USDT |
| 2025-06-21 |
0.6198 USDT |
637,613.3101 |
0.6145 USDT |
0.6145 USDT |
0.6181 USDT |
0.6164 USDT |
| 2025-06-20 |
0.6282 USDT |
1,120,371.9085 |
0.6303 USDT |
0.6185 USDT |
0.6238 USDT |
0.6257 USDT |
| 2025-06-19 |
0.6310 USDT |
1,448,316.1621 |
0.6281 USDT |
0.6227 USDT |
0.6276 USDT |
0.6330 USDT |
| 2025-06-18 |
0.6267 USDT |
2,638,013.3862 |
0.6534 USDT |
0.6055 USDT |
0.6204 USDT |
0.6280 USDT |
| 2025-06-17 |
0.6653 USDT |
1,361,002.0659 |
0.6628 USDT |
0.6560 USDT |
0.6626 USDT |
0.6593 USDT |
| 2025-06-16 |
0.6758 USDT |
2,238,520.0906 |
0.6636 USDT |
0.6606 USDT |
0.6651 USDT |
0.6805 USDT |
| 2025-06-15 |
0.6690 USDT |
1,342,394.0737 |
0.6803 USDT |
0.6577 USDT |
0.6619 USDT |
0.6606 USDT |
| 2025-06-14 |
0.6738 USDT |
323,457.9591 |
0.6724 USDT |
0.6674 USDT |
0.6746 USDT |
0.6806 USDT |
| 2025-06-13 |
0.6607 USDT |
4,697,871.9748 |
0.6684 USDT |
0.6283 USDT |
0.6536 USDT |
0.6724 USDT |
| 2025-06-12 |
0.7128 USDT |
2,587,288.6919 |
0.7118 USDT |
0.6942 USDT |
0.7035 USDT |
0.7032 USDT |
| 2025-06-11 |
0.7282 USDT |
2,976,323.5846 |
0.7398 USDT |
0.7151 USDT |
0.7198 USDT |
0.7317 USDT |
| 2025-06-10 |
0.7275 USDT |
4,457,375.9480 |
0.7262 USDT |
0.7111 USDT |
0.7243 USDT |
0.7398 USDT |
| 2025-06-09 |
0.7055 USDT |
4,246,294.7928 |
0.7072 USDT |
0.6778 USDT |
0.6915 USDT |
0.7210 USDT |
| 2025-06-08 |
0.7035 USDT |
2,771,325.6235 |
0.6953 USDT |
0.6925 USDT |
0.6976 USDT |
0.7076 USDT |
| 2025-06-07 |
0.6888 USDT |
1,278,893.6485 |
0.6812 USDT |
0.6798 USDT |
0.6906 USDT |
0.6912 USDT |
| 2025-06-06 |
0.7164 USDT |
4,901,218.4252 |
0.6641 USDT |
0.6585 USDT |
0.6768 USDT |
0.7261 USDT |
| 2025-06-05 |
0.6983 USDT |
4,973,834.1861 |
0.7263 USDT |
0.6609 USDT |
0.6664 USDT |
0.6660 USDT |
| 2025-06-04 |
0.7109 USDT |
991,130.8554 |
0.6828 USDT |
0.6820 USDT |
0.6931 USDT |
0.7295 USDT |
| 2025-06-03 |
0.6932 USDT |
3,005,436.7399 |
0.7040 USDT |
0.6757 USDT |
0.6821 USDT |
0.6824 USDT |