Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2.0285 USDT |
997,514.2931 |
2.0483 USDT |
1.9828 USDT |
2.0185 USDT |
2.0148 USDT |
| 2024-03-28 |
2.0167 USDT |
1,413,009.0600 |
1.9940 USDT |
1.9598 USDT |
1.9883 USDT |
2.0439 USDT |
| 2024-03-27 |
2.0453 USDT |
1,118,171.6200 |
2.0685 USDT |
1.9554 USDT |
1.9900 USDT |
1.9930 USDT |
| 2024-03-26 |
2.0857 USDT |
1,395,824.4212 |
2.0602 USDT |
2.0190 USDT |
2.0534 USDT |
2.0645 USDT |
| 2024-03-25 |
2.0157 USDT |
928,771.6877 |
1.9872 USDT |
1.9725 USDT |
1.9965 USDT |
2.0496 USDT |
| 2024-03-24 |
1.9169 USDT |
1,046,933.0392 |
1.8888 USDT |
1.8682 USDT |
1.8894 USDT |
1.9585 USDT |
| 2024-03-23 |
1.8969 USDT |
1,076,893.8165 |
1.8702 USDT |
1.8500 USDT |
1.8703 USDT |
1.9279 USDT |
| 2024-03-22 |
1.8789 USDT |
1,508,937.8149 |
1.9045 USDT |
1.8005 USDT |
1.8340 USDT |
1.8306 USDT |
| 2024-03-21 |
1.9184 USDT |
1,166,157.1437 |
1.9226 USDT |
1.8699 USDT |
1.9094 USDT |
1.9094 USDT |
| 2024-03-20 |
1.8125 USDT |
1,359,756.1119 |
1.7935 USDT |
1.7096 USDT |
1.7675 USDT |
1.8129 USDT |
| 2024-03-19 |
1.8597 USDT |
1,840,827.0680 |
1.9922 USDT |
1.7312 USDT |
1.8154 USDT |
1.8969 USDT |
| 2024-03-18 |
2.0476 USDT |
1,576,619.8085 |
2.1059 USDT |
1.9495 USDT |
1.9977 USDT |
1.9968 USDT |
| 2024-03-17 |
2.0561 USDT |
1,454,669.5356 |
2.0697 USDT |
1.9387 USDT |
2.0197 USDT |
2.1040 USDT |
| 2024-03-16 |
2.1686 USDT |
1,581,780.9779 |
2.1985 USDT |
2.0102 USDT |
2.0625 USDT |
2.0609 USDT |
| 2024-03-15 |
2.1687 USDT |
1,743,020.2897 |
2.3244 USDT |
2.0148 USDT |
2.1288 USDT |
2.1480 USDT |
| 2024-03-14 |
2.3205 USDT |
1,465,674.9992 |
2.4240 USDT |
2.1903 USDT |
2.2730 USDT |
2.2969 USDT |
| 2024-03-13 |
2.4379 USDT |
1,086,624.3579 |
2.2883 USDT |
2.2696 USDT |
2.2926 USDT |
2.4767 USDT |
| 2024-03-12 |
2.2539 USDT |
1,471,660.7447 |
2.3316 USDT |
2.1046 USDT |
2.2357 USDT |
2.2399 USDT |
| 2024-03-11 |
2.2789 USDT |
1,353,884.9164 |
2.2896 USDT |
2.1500 USDT |
2.2534 USDT |
2.2897 USDT |
| 2024-03-10 |
2.3018 USDT |
1,248,979.7608 |
2.2723 USDT |
2.1816 USDT |
2.2391 USDT |
2.2665 USDT |
| 2024-03-09 |
2.2751 USDT |
1,092,839.5794 |
2.1868 USDT |
2.1572 USDT |
2.1961 USDT |
2.3398 USDT |
| 2024-03-08 |
2.1845 USDT |
1,242,287.7535 |
2.2084 USDT |
2.0635 USDT |
2.1484 USDT |
2.1885 USDT |
| 2024-03-07 |
2.2046 USDT |
1,510,416.5663 |
2.2088 USDT |
2.1383 USDT |
2.1686 USDT |
2.2160 USDT |
| 2024-03-06 |
2.1030 USDT |
1,510,492.7217 |
2.0897 USDT |
1.9847 USDT |
2.0278 USDT |
2.1039 USDT |
| 2024-03-05 |
2.3055 USDT |
1,565,717.6368 |
2.3596 USDT |
2.1053 USDT |
2.2628 USDT |
2.1997 USDT |
| 2024-03-04 |
2.2395 USDT |
1,510,810.7439 |
2.2362 USDT |
2.1352 USDT |
2.2200 USDT |
2.4268 USDT |
| 2024-03-03 |
2.2577 USDT |
1,553,376.6428 |
2.2875 USDT |
2.0351 USDT |
2.2099 USDT |
2.2340 USDT |
| 2024-03-02 |
2.2342 USDT |
1,247,758.0579 |
2.1262 USDT |
2.0624 USDT |
2.1182 USDT |
2.2648 USDT |
| 2024-03-01 |
1.9569 USDT |
1,445,635.8229 |
1.9141 USDT |
1.9133 USDT |
1.9385 USDT |
1.9926 USDT |
| 2024-02-29 |
1.9489 USDT |
2,148,886.3680 |
1.8574 USDT |
1.8422 USDT |
1.8916 USDT |
1.9559 USDT |
| 2024-02-28 |
1.9469 USDT |
1,156,402.6539 |
1.9432 USDT |
1.7793 USDT |
1.8766 USDT |
1.8561 USDT |
| 2024-02-27 |
1.9582 USDT |
1,344,645.3105 |
1.9855 USDT |
1.9111 USDT |
1.9478 USDT |
1.9484 USDT |
| 2024-02-26 |
1.9372 USDT |
1,077,561.7036 |
1.8443 USDT |
1.8085 USDT |
1.8379 USDT |
1.9657 USDT |
| 2024-02-25 |
1.7869 USDT |
699,200.5726 |
1.7637 USDT |
1.7491 USDT |
1.7663 USDT |
1.8166 USDT |
| 2024-02-24 |
1.7179 USDT |
856,093.3929 |
1.6626 USDT |
1.6331 USDT |
1.6754 USDT |
1.7632 USDT |
| 2024-02-23 |
1.6637 USDT |
1,012,320.6301 |
1.6895 USDT |
1.6137 USDT |
1.6476 USDT |
1.6768 USDT |
| 2024-02-22 |
1.6991 USDT |
1,120,284.6367 |
1.7146 USDT |
1.6436 USDT |
1.6675 USDT |
1.7065 USDT |
| 2024-02-21 |
1.7373 USDT |
1,117,944.9593 |
1.8474 USDT |
1.6554 USDT |
1.6867 USDT |
1.6842 USDT |
| 2024-02-20 |
1.7839 USDT |
1,381,879.9343 |
1.7235 USDT |
1.6855 USDT |
1.7189 USDT |
1.8064 USDT |
| 2024-02-19 |
1.7278 USDT |
1,164,013.3377 |
1.7311 USDT |
1.5545 USDT |
1.7055 USDT |
1.7495 USDT |
| 2024-02-18 |
1.6869 USDT |
992,468.9671 |
1.6474 USDT |
1.6194 USDT |
1.6351 USDT |
1.7267 USDT |
| 2024-02-17 |
1.6234 USDT |
955,807.9515 |
1.6968 USDT |
1.5586 USDT |
1.5886 USDT |
1.6157 USDT |
| 2024-02-16 |
1.6271 USDT |
1,348,504.2827 |
1.6037 USDT |
1.5827 USDT |
1.6070 USDT |
1.6565 USDT |
| 2024-02-15 |
1.5889 USDT |
1,146,740.4753 |
1.5643 USDT |
1.5328 USDT |
1.5554 USDT |
1.6428 USDT |
| 2024-02-14 |
1.5433 USDT |
1,044,453.3758 |
1.5278 USDT |
1.5031 USDT |
1.5168 USDT |
1.5446 USDT |
| 2024-02-13 |
1.4936 USDT |
1,694,023.9295 |
1.4773 USDT |
1.4443 USDT |
1.4779 USDT |
1.5267 USDT |
| 2024-02-12 |
1.4476 USDT |
1,118,792.5229 |
1.4292 USDT |
1.4110 USDT |
1.4266 USDT |
1.4788 USDT |
| 2024-02-11 |
1.4502 USDT |
835,155.3563 |
1.4357 USDT |
1.4323 USDT |
1.4423 USDT |
1.4411 USDT |
| 2024-02-10 |
1.4324 USDT |
1,019,738.5571 |
1.4265 USDT |
1.4092 USDT |
1.4259 USDT |
1.4246 USDT |
| 2024-02-09 |
1.4162 USDT |
1,640,833.1372 |
1.4027 USDT |
1.3939 USDT |
1.4127 USDT |
1.4272 USDT |