Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4101 USDT |
1,830,725.3686 |
0.4027 USDT |
0.3994 USDT |
0.4040 USDT |
0.4150 USDT |
| 2025-10-15 |
0.4261 USDT |
797,402.4570 |
0.4242 USDT |
0.4208 USDT |
0.4254 USDT |
0.4280 USDT |
| 2025-10-14 |
0.4153 USDT |
2,730,853.8516 |
0.4488 USDT |
0.3978 USDT |
0.4069 USDT |
0.4050 USDT |
| 2025-10-13 |
0.4354 USDT |
4,381,845.1034 |
0.4291 USDT |
0.4239 USDT |
0.4337 USDT |
0.4487 USDT |
| 2025-10-12 |
0.4008 USDT |
3,340,412.5660 |
0.3670 USDT |
0.3652 USDT |
0.3730 USDT |
0.4294 USDT |
| 2025-10-11 |
0.3727 USDT |
3,433,799.4687 |
0.3996 USDT |
0.3435 USDT |
0.3638 USDT |
0.3672 USDT |
| 2025-10-10 |
0.5723 USDT |
5,798,741.1677 |
0.5650 USDT |
0.5469 USDT |
0.5533 USDT |
0.5529 USDT |
| 2025-10-09 |
0.5617 USDT |
2,374,358.5484 |
0.5794 USDT |
0.5483 USDT |
0.5532 USDT |
0.5527 USDT |
| 2025-10-08 |
0.5548 USDT |
1,124,196.0844 |
0.5541 USDT |
0.5479 USDT |
0.5540 USDT |
0.5563 USDT |
| 2025-10-07 |
0.5703 USDT |
1,089,556.2660 |
0.5748 USDT |
0.5635 USDT |
0.5682 USDT |
0.5700 USDT |
| 2025-10-06 |
0.5625 USDT |
1,165,275.9173 |
0.5595 USDT |
0.5569 USDT |
0.5625 USDT |
0.5651 USDT |
| 2025-10-05 |
0.5720 USDT |
1,718,004.1691 |
0.5639 USDT |
0.5602 USDT |
0.5633 USDT |
0.5713 USDT |
| 2025-10-04 |
0.5664 USDT |
3,253,047.7021 |
0.5788 USDT |
0.5562 USDT |
0.5617 USDT |
0.5634 USDT |
| 2025-10-03 |
0.5612 USDT |
3,727,625.4100 |
0.5662 USDT |
0.5524 USDT |
0.5563 USDT |
0.5772 USDT |
| 2025-10-02 |
0.5573 USDT |
3,505,158.7494 |
0.5598 USDT |
0.5478 USDT |
0.5559 USDT |
0.5656 USDT |
| 2025-10-01 |
0.5450 USDT |
3,253,630.5046 |
0.5336 USDT |
0.5288 USDT |
0.5320 USDT |
0.5596 USDT |
| 2025-09-30 |
0.5291 USDT |
3,966,474.5525 |
0.5308 USDT |
0.5217 USDT |
0.5270 USDT |
0.5275 USDT |
| 2025-09-29 |
0.5248 USDT |
3,575,157.3596 |
0.5270 USDT |
0.5201 USDT |
0.5232 USDT |
0.5218 USDT |
| 2025-09-28 |
0.5136 USDT |
1,113,004.8895 |
0.5212 USDT |
0.5091 USDT |
0.5112 USDT |
0.5093 USDT |
| 2025-09-27 |
0.5192 USDT |
1,118,803.3244 |
0.5261 USDT |
0.5148 USDT |
0.5178 USDT |
0.5180 USDT |
| 2025-09-26 |
0.5117 USDT |
1,309,123.9454 |
0.5075 USDT |
0.5047 USDT |
0.5105 USDT |
0.5075 USDT |
| 2025-09-25 |
0.5313 USDT |
618,560.5936 |
0.5385 USDT |
0.5214 USDT |
0.5269 USDT |
0.5268 USDT |
| 2025-09-24 |
0.5359 USDT |
645,910.2008 |
0.5333 USDT |
0.5235 USDT |
0.5309 USDT |
0.5308 USDT |
| 2025-09-23 |
0.5291 USDT |
384,645.3036 |
0.5351 USDT |
0.5211 USDT |
0.5236 USDT |
0.5217 USDT |
| 2025-09-22 |
0.5622 USDT |
2,023,505.0544 |
0.5906 USDT |
0.5148 USDT |
0.5597 USDT |
0.5363 USDT |
| 2025-09-21 |
0.6024 USDT |
367,887.2755 |
0.5971 USDT |
0.5954 USDT |
0.5988 USDT |
0.6098 USDT |
| 2025-09-20 |
0.5882 USDT |
367,680.6652 |
0.5860 USDT |
0.5818 USDT |
0.5873 USDT |
0.5931 USDT |
| 2025-09-19 |
0.6075 USDT |
304,433.2186 |
0.6081 USDT |
0.5971 USDT |
0.6011 USDT |
0.5978 USDT |
| 2025-09-18 |
0.6026 USDT |
251,143.8377 |
0.6033 USDT |
0.5989 USDT |
0.6025 USDT |
0.6008 USDT |
| 2025-09-17 |
0.5863 USDT |
100,354.9829 |
0.5879 USDT |
0.5830 USDT |
0.5867 USDT |
0.5830 USDT |
| 2025-09-16 |
0.5765 USDT |
315,318.9857 |
0.5783 USDT |
0.5741 USDT |
0.5752 USDT |
0.5748 USDT |
| 2025-09-15 |
0.6039 USDT |
656,128.5163 |
0.6017 USDT |
0.5945 USDT |
0.6034 USDT |
0.6055 USDT |
| 2025-09-14 |
0.6216 USDT |
289,508.4414 |
0.6279 USDT |
0.6158 USDT |
0.6205 USDT |
0.6205 USDT |
| 2025-09-13 |
0.6232 USDT |
188,080.9842 |
0.6224 USDT |
0.6197 USDT |
0.6240 USDT |
0.6232 USDT |
| 2025-09-12 |
0.6138 USDT |
391,544.4824 |
0.6152 USDT |
0.6087 USDT |
0.6119 USDT |
0.6106 USDT |
| 2025-09-11 |
0.6108 USDT |
3,678,066.8115 |
0.6113 USDT |
0.6048 USDT |
0.6106 USDT |
0.6091 USDT |
| 2025-09-10 |
0.6120 USDT |
2,448,309.2463 |
0.6040 USDT |
0.6002 USDT |
0.6051 USDT |
0.6112 USDT |
| 2025-09-09 |
0.6045 USDT |
1,357,653.3825 |
0.5950 USDT |
0.5914 USDT |
0.5980 USDT |
0.6165 USDT |
| 2025-09-08 |
0.5913 USDT |
2,533,288.6368 |
0.5836 USDT |
0.5811 USDT |
0.5840 USDT |
0.5947 USDT |
| 2025-09-07 |
0.5821 USDT |
1,497,311.0592 |
0.5713 USDT |
0.5712 USDT |
0.5741 USDT |
0.5857 USDT |
| 2025-09-06 |
0.5767 USDT |
789,496.5767 |
0.5804 USDT |
0.5695 USDT |
0.5733 USDT |
0.5717 USDT |
| 2025-09-05 |
0.5709 USDT |
716,440.8359 |
0.5617 USDT |
0.5617 USDT |
0.5660 USDT |
0.5747 USDT |
| 2025-09-04 |
0.5688 USDT |
1,037,640.5722 |
0.5771 USDT |
0.5620 USDT |
0.5650 USDT |
0.5676 USDT |
| 2025-09-03 |
0.5733 USDT |
1,388,662.3708 |
0.5756 USDT |
0.5675 USDT |
0.5715 USDT |
0.5774 USDT |
| 2025-09-02 |
0.5618 USDT |
1,504,161.9664 |
0.5503 USDT |
0.5486 USDT |
0.5517 USDT |
0.5565 USDT |
| 2025-09-01 |
0.5611 USDT |
1,981,900.6814 |
0.5619 USDT |
0.5487 USDT |
0.5549 USDT |
0.5580 USDT |
| 2025-08-31 |
0.5795 USDT |
2,132,328.5426 |
0.5708 USDT |
0.5692 USDT |
0.5726 USDT |
0.5724 USDT |
| 2025-08-30 |
0.5637 USDT |
1,744,250.5931 |
0.5593 USDT |
0.5489 USDT |
0.5588 USDT |
0.5648 USDT |
| 2025-08-29 |
0.5740 USDT |
4,658,074.0502 |
0.5990 USDT |
0.5506 USDT |
0.5575 USDT |
0.5584 USDT |
| 2025-08-28 |
0.5806 USDT |
622,669.5254 |
0.5770 USDT |
0.5728 USDT |
0.5798 USDT |
0.5846 USDT |