Identifier on Huobi: anvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0891 USDT |
4,597,876.3768 |
0.0875 USDT |
0.0855 USDT |
0.0884 USDT |
0.0891 USDT |
| 2022-12-22 |
0.0815 USDT |
4,058,813.7076 |
0.0770 USDT |
0.0766 USDT |
0.0785 USDT |
0.0849 USDT |
| 2022-12-21 |
0.0779 USDT |
5,321,019.4533 |
0.0785 USDT |
0.0755 USDT |
0.0770 USDT |
0.0787 USDT |
| 2022-12-20 |
0.0779 USDT |
5,066,798.4169 |
0.0790 USDT |
0.0735 USDT |
0.0757 USDT |
0.0796 USDT |
| 2022-12-19 |
0.0803 USDT |
5,553,953.0041 |
0.0818 USDT |
0.0736 USDT |
0.0800 USDT |
0.0795 USDT |
| 2022-12-18 |
0.0846 USDT |
5,020,084.5344 |
0.0849 USDT |
0.0794 USDT |
0.0818 USDT |
0.0823 USDT |
| 2022-12-17 |
0.0835 USDT |
5,298,751.6227 |
0.0935 USDT |
0.0785 USDT |
0.0833 USDT |
0.0859 USDT |
| 2022-12-16 |
0.0944 USDT |
4,040,580.6984 |
0.0951 USDT |
0.0938 USDT |
0.0941 USDT |
0.0941 USDT |
| 2022-12-15 |
0.0959 USDT |
3,716,105.6930 |
0.0940 USDT |
0.0935 USDT |
0.0950 USDT |
0.0960 USDT |
| 2022-12-14 |
0.0968 USDT |
4,794,445.8612 |
0.0969 USDT |
0.0936 USDT |
0.0942 USDT |
0.0938 USDT |
| 2022-12-13 |
0.0950 USDT |
4,669,685.3706 |
0.0949 USDT |
0.0930 USDT |
0.0938 USDT |
0.0972 USDT |
| 2022-12-12 |
0.0957 USDT |
3,123,566.3575 |
0.0999 USDT |
0.0930 USDT |
0.0946 USDT |
0.0949 USDT |
| 2022-12-11 |
0.0986 USDT |
851,333.2702 |
0.0976 USDT |
0.0914 USDT |
0.0970 USDT |
0.1002 USDT |
| 2022-12-10 |
0.0969 USDT |
1,156,463.3143 |
0.0899 USDT |
0.0884 USDT |
0.0950 USDT |
0.0975 USDT |
| 2022-12-09 |
0.0928 USDT |
1,313,295.3985 |
0.0954 USDT |
0.0884 USDT |
0.0908 USDT |
0.0907 USDT |
| 2022-12-08 |
0.0942 USDT |
1,329,729.9625 |
0.0941 USDT |
0.0912 USDT |
0.0933 USDT |
0.0931 USDT |
| 2022-12-07 |
0.0933 USDT |
966,193.3648 |
0.0863 USDT |
0.0854 USDT |
0.0884 USDT |
0.0936 USDT |
| 2022-12-06 |
0.0920 USDT |
1,034,194.6162 |
0.0935 USDT |
0.0859 USDT |
0.0886 USDT |
0.0886 USDT |
| 2022-12-05 |
0.0953 USDT |
743,590.6321 |
0.0959 USDT |
0.0925 USDT |
0.0936 USDT |
0.0936 USDT |
| 2022-12-04 |
0.0959 USDT |
1,334,551.8835 |
0.0951 USDT |
0.0909 USDT |
0.0946 USDT |
0.0966 USDT |
| 2022-12-03 |
0.0972 USDT |
1,382,780.2630 |
0.0962 USDT |
0.0909 USDT |
0.0966 USDT |
0.0946 USDT |
| 2022-12-02 |
0.0968 USDT |
1,617,586.0604 |
0.0985 USDT |
0.0920 USDT |
0.0975 USDT |
0.0964 USDT |
| 2022-12-01 |
0.0985 USDT |
2,081,349.0881 |
0.0997 USDT |
0.0924 USDT |
0.0986 USDT |
0.0983 USDT |
| 2022-11-30 |
0.0950 USDT |
2,045,805.3790 |
0.0943 USDT |
0.0900 USDT |
0.0939 USDT |
0.0973 USDT |
| 2022-11-29 |
0.0930 USDT |
1,736,767.5501 |
0.0949 USDT |
0.0884 USDT |
0.0919 USDT |
0.0956 USDT |
| 2022-11-28 |
0.0934 USDT |
1,788,131.1352 |
0.0930 USDT |
0.0881 USDT |
0.0907 USDT |
0.0948 USDT |
| 2022-11-27 |
0.0927 USDT |
1,845,891.3403 |
0.0903 USDT |
0.0893 USDT |
0.0909 USDT |
0.0927 USDT |
| 2022-11-26 |
0.0927 USDT |
1,644,975.8822 |
0.0929 USDT |
0.0887 USDT |
0.0920 USDT |
0.0913 USDT |
| 2022-11-25 |
0.0933 USDT |
1,424,281.1591 |
0.0948 USDT |
0.0880 USDT |
0.0908 USDT |
0.0976 USDT |
| 2022-11-24 |
0.0970 USDT |
1,996,006.9325 |
0.1011 USDT |
0.0885 USDT |
0.0930 USDT |
0.0964 USDT |
| 2022-11-23 |
0.0932 USDT |
1,944,144.0484 |
0.0914 USDT |
0.0857 USDT |
0.0915 USDT |
0.1003 USDT |
| 2022-11-22 |
0.0890 USDT |
1,818,161.9544 |
0.0876 USDT |
0.0804 USDT |
0.0854 USDT |
0.0913 USDT |
| 2022-11-21 |
0.0907 USDT |
1,419,726.4028 |
0.0971 USDT |
0.0872 USDT |
0.0899 USDT |
0.0897 USDT |
| 2022-11-20 |
0.1007 USDT |
1,712,630.8115 |
0.1082 USDT |
0.0954 USDT |
0.0977 USDT |
0.0972 USDT |
| 2022-11-19 |
0.1123 USDT |
1,543,375.6633 |
0.1142 USDT |
0.1058 USDT |
0.1111 USDT |
0.1090 USDT |
| 2022-11-18 |
0.1096 USDT |
1,476,156.5177 |
0.1025 USDT |
0.0958 USDT |
0.1025 USDT |
0.1159 USDT |
| 2022-11-17 |
0.0964 USDT |
717,234.2808 |
0.0926 USDT |
0.0911 USDT |
0.0935 USDT |
0.1025 USDT |
| 2022-11-16 |
0.0945 USDT |
1,892,295.6287 |
0.0918 USDT |
0.0891 USDT |
0.0936 USDT |
0.0938 USDT |
| 2022-11-15 |
0.0927 USDT |
1,846,766.4654 |
0.0912 USDT |
0.0874 USDT |
0.0934 USDT |
0.0941 USDT |
| 2022-11-14 |
0.0887 USDT |
2,047,388.4109 |
0.0932 USDT |
0.0784 USDT |
0.0879 USDT |
0.0875 USDT |
| 2022-11-13 |
0.1009 USDT |
1,582,385.4649 |
0.1105 USDT |
0.0910 USDT |
0.0975 USDT |
0.0975 USDT |
| 2022-11-12 |
0.1067 USDT |
1,427,379.7514 |
0.1045 USDT |
0.0984 USDT |
0.1073 USDT |
0.1089 USDT |
| 2022-11-11 |
0.1086 USDT |
1,784,034.1582 |
0.1073 USDT |
0.0978 USDT |
0.1073 USDT |
0.1081 USDT |
| 2022-11-10 |
0.1059 USDT |
1,489,360.2619 |
0.1107 USDT |
0.0961 USDT |
0.1029 USDT |
0.1076 USDT |
| 2022-11-09 |
0.1121 USDT |
920,178.6427 |
0.1197 USDT |
0.0961 USDT |
0.1085 USDT |
0.1092 USDT |
| 2022-11-08 |
0.1263 USDT |
987,262.2616 |
0.1287 USDT |
0.1187 USDT |
0.1246 USDT |
0.1240 USDT |
| 2022-11-07 |
0.1281 USDT |
1,082,981.1017 |
0.1284 USDT |
0.1260 USDT |
0.1279 USDT |
0.1288 USDT |
| 2022-11-06 |
0.1291 USDT |
1,113,281.3293 |
0.1248 USDT |
0.1237 USDT |
0.1253 USDT |
0.1305 USDT |
| 2022-11-05 |
0.1265 USDT |
1,306,246.4737 |
0.1269 USDT |
0.1234 USDT |
0.1259 USDT |
0.1266 USDT |
| 2022-11-04 |
0.1230 USDT |
1,397,045.3188 |
0.1208 USDT |
0.1193 USDT |
0.1217 USDT |
0.1240 USDT |