Identifier on Huobi: anvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0901 USDT |
315.9049 |
0.0906 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2023-02-10 |
0.0972 USDT |
695,707.7698 |
0.0973 USDT |
0.0888 USDT |
0.0890 USDT |
0.0920 USDT |
| 2023-02-09 |
0.0984 USDT |
4,639,299.8043 |
0.0981 USDT |
0.0950 USDT |
0.0980 USDT |
0.0972 USDT |
| 2023-02-08 |
0.0982 USDT |
4,272,777.5640 |
0.0969 USDT |
0.0958 USDT |
0.0974 USDT |
0.0971 USDT |
| 2023-02-07 |
0.0974 USDT |
4,152,829.2774 |
0.0975 USDT |
0.0933 USDT |
0.0970 USDT |
0.0980 USDT |
| 2023-02-06 |
0.0987 USDT |
3,868,800.4357 |
0.0977 USDT |
0.0933 USDT |
0.0976 USDT |
0.0975 USDT |
| 2023-02-05 |
0.1000 USDT |
3,947,980.1192 |
0.1035 USDT |
0.0925 USDT |
0.0958 USDT |
0.0972 USDT |
| 2023-02-04 |
0.1019 USDT |
4,362,275.1435 |
0.1008 USDT |
0.0987 USDT |
0.1006 USDT |
0.1055 USDT |
| 2023-02-03 |
0.1021 USDT |
3,597,576.4305 |
0.1022 USDT |
0.0980 USDT |
0.1010 USDT |
0.1023 USDT |
| 2023-02-02 |
0.0991 USDT |
3,434,078.4065 |
0.0964 USDT |
0.0955 USDT |
0.0965 USDT |
0.1023 USDT |
| 2023-02-01 |
0.0963 USDT |
3,404,423.4194 |
0.0974 USDT |
0.0926 USDT |
0.0954 USDT |
0.0959 USDT |
| 2023-01-31 |
0.0969 USDT |
3,831,278.2221 |
0.0989 USDT |
0.0934 USDT |
0.0951 USDT |
0.0947 USDT |
| 2023-01-30 |
0.1021 USDT |
3,534,049.9497 |
0.1050 USDT |
0.0955 USDT |
0.0998 USDT |
0.1013 USDT |
| 2023-01-29 |
0.1019 USDT |
2,894,443.4268 |
0.0991 USDT |
0.0973 USDT |
0.1003 USDT |
0.1023 USDT |
| 2023-01-28 |
0.0985 USDT |
3,127,935.2363 |
0.0997 USDT |
0.0945 USDT |
0.0973 USDT |
0.0980 USDT |
| 2023-01-27 |
0.0985 USDT |
2,976,302.1775 |
0.0988 USDT |
0.0945 USDT |
0.0972 USDT |
0.0998 USDT |
| 2023-01-26 |
0.0994 USDT |
3,639,592.1256 |
0.0973 USDT |
0.0944 USDT |
0.0981 USDT |
0.0987 USDT |
| 2023-01-25 |
0.0981 USDT |
3,723,474.3024 |
0.1005 USDT |
0.0925 USDT |
0.0949 USDT |
0.0969 USDT |
| 2023-01-24 |
0.1029 USDT |
4,635,332.6128 |
0.1006 USDT |
0.0982 USDT |
0.1008 USDT |
0.1004 USDT |
| 2023-01-23 |
0.1008 USDT |
4,756,182.5658 |
0.1007 USDT |
0.0957 USDT |
0.1007 USDT |
0.1006 USDT |
| 2023-01-22 |
0.0997 USDT |
2,866,961.6717 |
0.1005 USDT |
0.0946 USDT |
0.0986 USDT |
0.1009 USDT |
| 2023-01-21 |
0.1026 USDT |
4,283,805.9469 |
0.1048 USDT |
0.0977 USDT |
0.1023 USDT |
0.1005 USDT |
| 2023-01-20 |
0.0998 USDT |
4,050,114.3757 |
0.1004 USDT |
0.0946 USDT |
0.0993 USDT |
0.1021 USDT |
| 2023-01-19 |
0.0938 USDT |
4,848,183.9138 |
0.0921 USDT |
0.0902 USDT |
0.0929 USDT |
0.0921 USDT |
| 2023-01-18 |
0.0972 USDT |
4,828,336.0750 |
0.1044 USDT |
0.0913 USDT |
0.0940 USDT |
0.0934 USDT |
| 2023-01-17 |
0.1026 USDT |
3,767,519.6452 |
0.1047 USDT |
0.0994 USDT |
0.1013 USDT |
0.1039 USDT |
| 2023-01-16 |
0.0951 USDT |
4,052,503.3835 |
0.0934 USDT |
0.0876 USDT |
0.0918 USDT |
0.1092 USDT |
| 2023-01-15 |
0.0940 USDT |
4,573,835.3830 |
0.0964 USDT |
0.0872 USDT |
0.0893 USDT |
0.0934 USDT |
| 2023-01-14 |
0.0945 USDT |
4,310,852.1655 |
0.0889 USDT |
0.0858 USDT |
0.0905 USDT |
0.0966 USDT |
| 2023-01-13 |
0.0893 USDT |
4,434,339.2571 |
0.0853 USDT |
0.0853 USDT |
0.0870 USDT |
0.0919 USDT |
| 2023-01-12 |
0.0814 USDT |
5,878,825.5323 |
0.0805 USDT |
0.0788 USDT |
0.0812 USDT |
0.0854 USDT |
| 2023-01-11 |
0.0812 USDT |
4,583,881.7499 |
0.0808 USDT |
0.0782 USDT |
0.0797 USDT |
0.0827 USDT |
| 2023-01-10 |
0.0828 USDT |
4,372,952.5219 |
0.0798 USDT |
0.0759 USDT |
0.0796 USDT |
0.0799 USDT |
| 2023-01-09 |
0.0819 USDT |
4,761,813.4745 |
0.0824 USDT |
0.0782 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-01-08 |
0.0809 USDT |
5,412,070.2065 |
0.0790 USDT |
0.0751 USDT |
0.0769 USDT |
0.0824 USDT |
| 2023-01-07 |
0.0781 USDT |
4,551,461.1777 |
0.0763 USDT |
0.0755 USDT |
0.0767 USDT |
0.0786 USDT |
| 2023-01-06 |
0.0816 USDT |
5,714,071.2212 |
0.0778 USDT |
0.0752 USDT |
0.0765 USDT |
0.0764 USDT |
| 2023-01-05 |
0.0765 USDT |
5,924,882.9652 |
0.0768 USDT |
0.0741 USDT |
0.0762 USDT |
0.0778 USDT |
| 2023-01-04 |
0.0764 USDT |
5,650,979.1984 |
0.0784 USDT |
0.0740 USDT |
0.0740 USDT |
0.0768 USDT |
| 2023-01-03 |
0.0789 USDT |
5,750,097.9872 |
0.0767 USDT |
0.0737 USDT |
0.0766 USDT |
0.0768 USDT |
| 2023-01-02 |
0.0772 USDT |
5,568,914.2460 |
0.0758 USDT |
0.0753 USDT |
0.0760 USDT |
0.0769 USDT |
| 2023-01-01 |
0.0779 USDT |
5,908,177.1723 |
0.0751 USDT |
0.0734 USDT |
0.0754 USDT |
0.0758 USDT |
| 2022-12-31 |
0.0765 USDT |
5,973,494.3630 |
0.0772 USDT |
0.0733 USDT |
0.0751 USDT |
0.0751 USDT |
| 2022-12-30 |
0.0764 USDT |
5,329,210.8123 |
0.0755 USDT |
0.0715 USDT |
0.0740 USDT |
0.0782 USDT |
| 2022-12-29 |
0.0792 USDT |
5,326,946.7981 |
0.0812 USDT |
0.0746 USDT |
0.0769 USDT |
0.1050 USDT |
| 2022-12-28 |
0.0834 USDT |
5,031,441.1060 |
0.0851 USDT |
0.0800 USDT |
0.0812 USDT |
0.0812 USDT |
| 2022-12-27 |
0.0840 USDT |
4,739,882.4152 |
0.0826 USDT |
0.0780 USDT |
0.0819 USDT |
0.0864 USDT |
| 2022-12-26 |
0.0849 USDT |
5,512,842.3008 |
0.0860 USDT |
0.0792 USDT |
0.0829 USDT |
0.0825 USDT |
| 2022-12-25 |
0.0874 USDT |
4,940,568.7938 |
0.0884 USDT |
0.0856 USDT |
0.0861 USDT |
0.0860 USDT |
| 2022-12-24 |
0.0883 USDT |
4,722,871.1681 |
0.0876 USDT |
0.0841 USDT |
0.0878 USDT |
0.0894 USDT |