Identifier on Huobi: anmlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0099 USDT |
70,118,387.5152 |
0.0105 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-04-24 |
0.0112 USDT |
68,607,897.2540 |
0.0120 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-23 |
0.0125 USDT |
59,059,059.6930 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-04-22 |
0.0134 USDT |
62,652,561.3987 |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-04-21 |
0.0135 USDT |
92,781,669.0702 |
0.0144 USDT |
0.0127 USDT |
0.0130 USDT |
0.0140 USDT |
| 2022-04-20 |
0.0151 USDT |
82,220,734.7276 |
0.0162 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-04-19 |
0.0168 USDT |
95,206,263.3102 |
0.0174 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-04-18 |
0.0172 USDT |
60,591,136.1566 |
0.0182 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-04-17 |
0.0184 USDT |
74,721,742.4921 |
0.0183 USDT |
0.0175 USDT |
0.0180 USDT |
0.0185 USDT |
| 2022-04-16 |
0.0176 USDT |
77,493,017.4549 |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0183 USDT |
| 2022-04-15 |
0.0171 USDT |
58,526,314.3599 |
0.0176 USDT |
0.0159 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-04-14 |
0.0186 USDT |
72,002,482.5405 |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-04-13 |
0.0195 USDT |
65,313,952.8202 |
0.0200 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2022-04-12 |
0.0208 USDT |
62,844,968.3564 |
0.0203 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-04-11 |
0.0228 USDT |
75,098,712.2951 |
0.0255 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-04-10 |
0.0261 USDT |
74,706,939.2345 |
0.0251 USDT |
0.0250 USDT |
0.0257 USDT |
0.0261 USDT |
| 2022-04-09 |
0.0250 USDT |
79,225,376.6592 |
0.0239 USDT |
0.0233 USDT |
0.0239 USDT |
0.0252 USDT |
| 2022-04-08 |
0.0256 USDT |
101,165,369.3363 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0241 USDT |
| 2022-04-07 |
0.0235 USDT |
78,886,711.0720 |
0.0255 USDT |
0.0217 USDT |
0.0226 USDT |
0.0240 USDT |
| 2022-04-06 |
0.0269 USDT |
96,274,499.9977 |
0.0300 USDT |
0.0254 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-04-05 |
0.0267 USDT |
136,838,749.2689 |
0.0220 USDT |
0.0217 USDT |
0.0228 USDT |
0.0292 USDT |
| 2022-04-04 |
0.0190 USDT |
119,379,740.4154 |
0.0168 USDT |
0.0150 USDT |
0.0156 USDT |
0.0209 USDT |
| 2022-04-03 |
0.0175 USDT |
102,339,276.1554 |
0.0186 USDT |
0.0157 USDT |
0.0165 USDT |
0.0171 USDT |
| 2022-04-02 |
0.0177 USDT |
182,516,297.3693 |
0.0135 USDT |
0.0134 USDT |
0.0145 USDT |
0.0159 USDT |
| 2022-04-01 |
0.0115 USDT |
158,281,012.8171 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0136 USDT |
| 2022-03-31 |
0.0071 USDT |
60,533,300.9996 |
0.0076 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2022-03-30 |
0.0087 USDT |
82,721,508.2768 |
0.0096 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-03-29 |
0.0154 USDT |
97,498,676.8561 |
0.0045 USDT |
0.0045 USDT |
0.0100 USDT |
0.0100 USDT |