Identifier on Huobi: anmlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0011 USDT |
24,489,211.2851 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-17 |
0.0011 USDT |
21,840,895.7571 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-16 |
0.0011 USDT |
20,479,570.7312 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-15 |
0.0011 USDT |
17,946,582.1782 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-14 |
0.0011 USDT |
17,947,535.1927 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-13 |
0.0011 USDT |
76,733,113.5774 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-12 |
0.0012 USDT |
96,062,715.9616 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-11 |
0.0012 USDT |
16,105,105.6966 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-10 |
0.0012 USDT |
11,576,033.0568 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-09 |
0.0012 USDT |
15,055,539.4166 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-08 |
0.0013 USDT |
21,113,291.6780 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-07 |
0.0013 USDT |
25,478,619.0421 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-06 |
0.0013 USDT |
35,606,592.1572 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-05 |
0.0013 USDT |
45,466,429.7326 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-04 |
0.0013 USDT |
41,201,421.0468 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-03 |
0.0013 USDT |
52,310,437.7866 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-02 |
0.0014 USDT |
29,238,373.1594 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-01 |
0.0014 USDT |
42,793,262.0961 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0014 USDT |
33,951,484.6968 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-29 |
0.0014 USDT |
32,889,289.4087 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-28 |
0.0015 USDT |
34,760,452.4274 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-27 |
0.0016 USDT |
51,212,511.3568 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-26 |
0.0020 USDT |
100,767,847.6034 |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-25 |
0.0017 USDT |
170,686,127.9268 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0021 USDT |
| 2022-06-24 |
0.0014 USDT |
153,982,975.1317 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-06-23 |
0.0014 USDT |
48,326,693.4721 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-22 |
0.0014 USDT |
55,391,795.2697 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-21 |
0.0014 USDT |
66,434,391.3388 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-20 |
0.0014 USDT |
55,509,107.2205 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-19 |
0.0013 USDT |
54,404,997.2010 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-18 |
0.0014 USDT |
41,436,617.0190 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-17 |
0.0014 USDT |
51,025,094.8665 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-16 |
0.0016 USDT |
47,309,390.2229 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-15 |
0.0016 USDT |
33,730,127.5587 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-14 |
0.0017 USDT |
37,757,523.3919 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-13 |
0.0017 USDT |
40,973,471.8900 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-12 |
0.0018 USDT |
45,486,029.8215 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-11 |
0.0019 USDT |
41,688,557.9458 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-10 |
0.0020 USDT |
43,362,747.9142 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-09 |
0.0021 USDT |
145,371,965.2129 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-08 |
0.0022 USDT |
47,207,897.7514 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-07 |
0.0023 USDT |
50,403,265.4164 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-06 |
0.0025 USDT |
45,160,209.5855 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-05 |
0.0024 USDT |
39,685,110.0034 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-04 |
0.0024 USDT |
34,657,402.4743 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-03 |
0.0024 USDT |
42,472,684.9692 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-02 |
0.0024 USDT |
30,887,377.4536 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-01 |
0.0026 USDT |
40,940,252.1927 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-31 |
0.0028 USDT |
54,847,633.0856 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-30 |
0.0027 USDT |
56,420,874.5365 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |