Identifier on Huobi: anmlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0027 USDT |
56,420,874.5365 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-05-29 |
0.0027 USDT |
44,549,376.7157 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-28 |
0.0027 USDT |
50,075,856.9852 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-27 |
0.0027 USDT |
57,430,882.9004 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-26 |
0.0028 USDT |
64,717,295.4518 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-25 |
0.0031 USDT |
71,775,660.4433 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-05-24 |
0.0036 USDT |
167,159,736.6562 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-23 |
0.0028 USDT |
47,439,978.4464 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-05-22 |
0.0028 USDT |
31,933,474.6243 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-21 |
0.0028 USDT |
41,716,326.6081 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-20 |
0.0030 USDT |
51,719,993.9279 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-05-19 |
0.0030 USDT |
27,282,268.7311 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-18 |
0.0031 USDT |
31,027,066.1235 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-17 |
0.0031 USDT |
31,223,796.8280 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-16 |
0.0033 USDT |
31,351,316.3077 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-15 |
0.0030 USDT |
27,386,339.2369 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-14 |
0.0031 USDT |
61,731,808.1836 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-13 |
0.0032 USDT |
52,723,074.9690 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-05-12 |
0.0031 USDT |
69,308,841.4807 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-05-11 |
0.0038 USDT |
98,213,146.9678 |
0.0048 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-10 |
0.0052 USDT |
84,251,763.9887 |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-09 |
0.0057 USDT |
77,729,656.1639 |
0.0062 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-08 |
0.0064 USDT |
64,136,861.5161 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-05-07 |
0.0067 USDT |
63,092,312.3447 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-05-06 |
0.0070 USDT |
73,787,574.4273 |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-05-05 |
0.0078 USDT |
73,332,349.4311 |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-05-04 |
0.0080 USDT |
86,708,101.2295 |
0.0087 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-05-03 |
0.0087 USDT |
104,500,752.1379 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0083 USDT |
| 2022-05-02 |
0.0079 USDT |
134,416,056.2413 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0078 USDT |
| 2022-05-01 |
0.0065 USDT |
68,559,731.1129 |
0.0068 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2022-04-30 |
0.0073 USDT |
63,006,146.6352 |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-04-29 |
0.0079 USDT |
65,125,942.0152 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-28 |
0.0077 USDT |
102,564,500.4212 |
0.0085 USDT |
0.0071 USDT |
0.0073 USDT |
0.0079 USDT |
| 2022-04-27 |
0.0091 USDT |
82,926,160.8833 |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-04-26 |
0.0101 USDT |
118,402,285.4792 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-04-25 |
0.0099 USDT |
70,118,387.5152 |
0.0105 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-04-24 |
0.0112 USDT |
68,607,897.2540 |
0.0120 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-23 |
0.0125 USDT |
59,059,059.6930 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-04-22 |
0.0134 USDT |
62,652,561.3987 |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-04-21 |
0.0135 USDT |
92,781,669.0702 |
0.0144 USDT |
0.0127 USDT |
0.0130 USDT |
0.0140 USDT |
| 2022-04-20 |
0.0151 USDT |
82,220,734.7276 |
0.0162 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-04-19 |
0.0168 USDT |
95,206,263.3102 |
0.0174 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-04-18 |
0.0172 USDT |
60,591,136.1566 |
0.0182 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-04-17 |
0.0184 USDT |
74,721,742.4921 |
0.0183 USDT |
0.0175 USDT |
0.0180 USDT |
0.0185 USDT |
| 2022-04-16 |
0.0176 USDT |
77,493,017.4549 |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0183 USDT |
| 2022-04-15 |
0.0171 USDT |
58,526,314.3599 |
0.0176 USDT |
0.0159 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-04-14 |
0.0186 USDT |
72,002,482.5405 |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-04-13 |
0.0195 USDT |
65,313,952.8202 |
0.0200 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2022-04-12 |
0.0208 USDT |
62,844,968.3564 |
0.0203 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-04-11 |
0.0228 USDT |
75,098,712.2951 |
0.0255 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |