Identifier on Huobi: aniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0005 USDT |
21,354.9489 ANIME |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-10 |
0.0006 USDT |
3,630.0000 ANIME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-09 |
0.0006 USDT |
1,687,273.5558 ANIME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-06 |
0.0005 USDT |
3,261,012.9672 ANIME |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-05 |
0.0006 USDT |
16,611.8421 ANIME |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-04 |
0.0007 USDT |
908,774.7271 ANIME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-03 |
0.0007 USDT |
7,127,653.3855 ANIME |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-02 |
0.0007 USDT |
97,561.0131 ANIME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-01 |
0.0008 USDT |
2,434,524.1163 ANIME |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-31 |
0.0008 USDT |
359,781.8364 ANIME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2026-01-30 |
0.0006 USDT |
64,758.3346 ANIME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-29 |
0.0006 USDT |
1,901,082.1924 ANIME |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2026-01-28 |
0.0007 USDT |
6,653,641.6227 ANIME |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-27 |
0.0008 USDT |
672,854.8900 ANIME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-26 |
0.0008 USDT |
940,173.2972 ANIME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-25 |
0.0008 USDT |
2,444,907.0571 ANIME |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-24 |
0.0009 USDT |
1,244,723.6825 ANIME |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2026-01-23 |
0.0009 USDT |
103,315.3833 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-22 |
0.0009 USDT |
289,503.1385 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-20 |
0.0010 USDT |
53,180,782.8462 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-01-19 |
0.0010 USDT |
113,418,735.1277 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-01-18 |
0.0010 USDT |
207,912,617.8741 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-17 |
0.0011 USDT |
87,652,271.4822 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-16 |
0.0011 USDT |
850,028,099.7921 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-14 |
0.0012 USDT |
4,370,785,827.1490 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-13 |
0.0012 USDT |
2,724,950,720.7020 ANIME |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0011 USDT |
920,753,636.0280 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-11 |
0.0011 USDT |
253,379,573.4834 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-10 |
0.0013 USDT |
353,731,299.0852 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-01-09 |
0.0013 USDT |
608,586,863.7185 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-08 |
0.0012 USDT |
432,896,342.7013 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-07 |
0.0011 USDT |
323,223,236.1875 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-06 |
0.0012 USDT |
354,618,825.3306 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-05 |
0.0012 USDT |
912,078,752.3662 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0010 USDT |
123,136,322.6334 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-03 |
0.0011 USDT |
269,776,150.3926 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-02 |
0.0010 USDT |
23,626,208.1735 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-01-01 |
0.0010 USDT |
24,466,194.3088 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-31 |
0.0010 USDT |
158,572,300.6472 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-29 |
0.0011 USDT |
1,536,993,256.6633 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-28 |
0.0010 USDT |
137,184,414.7567 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-12-27 |
0.0011 USDT |
297,697,134.9180 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-26 |
0.0012 USDT |
1,364,925,338.5979 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-25 |
0.0010 USDT |
117,185,770.7083 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-24 |
0.0010 USDT |
6,483,895.6863 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-23 |
0.0010 USDT |
9,853,098.4618 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-22 |
0.0010 USDT |
477,749,914.8218 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-21 |
0.0009 USDT |
1,316,001.7398 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-20 |
0.0009 USDT |
4,592,100.5052 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-19 |
0.0010 USDT |
22,327,512.7577 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |