Identifier on Huobi: aniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0012 USDT |
4,550,644,491.5771 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0013 USDT |
6,918,382,553.4991 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0010 USDT |
216,261,139.4563 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-01 |
0.0010 USDT |
280,603,269.2074 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0011 USDT |
595,944,622.6864 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0011 USDT |
1,642,966,829.0511 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-11-28 |
0.0011 USDT |
2,104,798,080.0004 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-27 |
0.0012 USDT |
5,351,031,006.2234 ANIME |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-26 |
0.0012 USDT |
4,920,819,933.5509 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
1,800,327,581.9361 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-23 |
0.0008 USDT |
2,129,959.8865 ANIME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-22 |
0.0009 USDT |
650,652.8535 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-21 |
0.0009 USDT |
170,668.0511 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-20 |
0.0010 USDT |
168,183,181.2451 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-19 |
0.0010 USDT |
494,626,529.3678 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-18 |
0.0010 USDT |
24,892,447.0181 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-11-17 |
0.0011 USDT |
480,486,426.1503 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-16 |
0.0011 USDT |
923,699,004.7535 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-15 |
0.0011 USDT |
693,997,400.7474 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0011 USDT |
1,353,530,307.4845 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-13 |
0.0012 USDT |
5,945,218.2615 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-12 |
0.0012 USDT |
1,749,655,136.4251 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0013 USDT |
1,886,971,115.3845 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-10 |
0.0014 USDT |
1,121,686,848.7433 ANIME |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-11-09 |
0.0013 USDT |
147,241,750.3547 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-08 |
0.0012 USDT |
112,174,109.1929 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0013 USDT |
2,648,497,387.2255 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-11-06 |
0.0012 USDT |
526,257,443.5323 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-11-05 |
0.0010 USDT |
145,011,080.8134 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-11-03 |
0.0011 USDT |
1,405,640,441.1249 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-02 |
0.0011 USDT |
488,265,948.5013 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-01 |
0.0011 USDT |
198,297,873.0180 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-31 |
0.0013 USDT |
611,584,481.7482 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0014 USDT |
1,488,250,087.0169 ANIME |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-29 |
0.0015 USDT |
459,875,396.4181 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-28 |
0.0015 USDT |
439,036,053.0039 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-27 |
0.0015 USDT |
225,621,853.8799 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-26 |
0.0016 USDT |
1,040,745,053.6679 ANIME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-25 |
0.0016 USDT |
483,243,449.1792 ANIME |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-24 |
0.0015 USDT |
1,030,859,132.4667 ANIME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-23 |
0.0016 USDT |
614,889,472.6268 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-22 |
0.0016 USDT |
642,693,386.9559 ANIME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-21 |
0.0018 USDT |
165,693,124.4198 ANIME |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-20 |
0.0019 USDT |
1,740,017,301.5379 ANIME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-19 |
0.0019 USDT |
1,354,158,613.5678 ANIME |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-10-18 |
0.0020 USDT |
950,242,771.7081 ANIME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0019 USDT |
1,911,172,978.6056 ANIME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-16 |
0.0019 USDT |
2,332,890,889.4556 ANIME |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-15 |
0.0021 USDT |
1,282,818,687.3582 ANIME |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |