Identifier on Huobi: aniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0010 USDT |
42,746,265.5411 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-17 |
0.0010 USDT |
11,540,937.0127 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-16 |
0.0010 USDT |
646,929,170.4085 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-15 |
0.0011 USDT |
1,035,146,920.0602 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-14 |
0.0011 USDT |
406,752,484.0630 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-13 |
0.0011 USDT |
122,667,414.5421 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-12 |
0.0011 USDT |
1,585,568,531.3980 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-10 |
0.0012 USDT |
2,488,085,217.1583 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-09 |
0.0011 USDT |
779,125,522.9030 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-12-08 |
0.0010 USDT |
190,709,945.2497 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-07 |
0.0010 USDT |
23,974,563.8122 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-06 |
0.0011 USDT |
1,090,765,589.2502 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-04 |
0.0012 USDT |
4,550,644,491.5771 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0013 USDT |
6,918,382,553.4991 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0010 USDT |
216,261,139.4563 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-01 |
0.0010 USDT |
280,603,269.2074 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0011 USDT |
595,944,622.6864 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0011 USDT |
1,642,966,829.0511 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-11-28 |
0.0011 USDT |
2,104,798,080.0004 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-27 |
0.0012 USDT |
5,351,031,006.2234 ANIME |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-26 |
0.0012 USDT |
4,920,819,933.5509 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
1,800,327,581.9361 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-23 |
0.0008 USDT |
2,129,959.8865 ANIME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-22 |
0.0009 USDT |
650,652.8535 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-21 |
0.0009 USDT |
170,668.0511 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-20 |
0.0010 USDT |
168,183,181.2451 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-19 |
0.0010 USDT |
494,626,529.3678 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-18 |
0.0010 USDT |
24,892,447.0181 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-11-17 |
0.0011 USDT |
480,486,426.1503 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-16 |
0.0011 USDT |
923,699,004.7535 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-15 |
0.0011 USDT |
693,997,400.7474 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0011 USDT |
1,353,530,307.4845 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-13 |
0.0012 USDT |
5,945,218.2615 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-12 |
0.0012 USDT |
1,749,655,136.4251 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0013 USDT |
1,886,971,115.3845 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-10 |
0.0014 USDT |
1,121,686,848.7433 ANIME |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-11-09 |
0.0013 USDT |
147,241,750.3547 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-08 |
0.0012 USDT |
112,174,109.1929 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0013 USDT |
2,648,497,387.2255 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-11-06 |
0.0012 USDT |
526,257,443.5323 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-11-05 |
0.0010 USDT |
145,011,080.8134 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-11-03 |
0.0011 USDT |
1,405,640,441.1249 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-02 |
0.0011 USDT |
488,265,948.5013 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-01 |
0.0011 USDT |
198,297,873.0180 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-31 |
0.0013 USDT |
611,584,481.7482 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0014 USDT |
1,488,250,087.0169 ANIME |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-29 |
0.0015 USDT |
459,875,396.4181 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-28 |
0.0015 USDT |
439,036,053.0039 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-27 |
0.0015 USDT |
225,621,853.8799 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |