Identifier on Huobi: aniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0021 USDT |
2,097,376,460.5312 ANIME |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0021 USDT |
883,221,383.6931 ANIME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-12 |
0.0019 USDT |
545,589,379.3608 ANIME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-10-11 |
0.0020 USDT |
1,527,265,130.4720 ANIME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-10 |
0.0027 USDT |
4,268,909,632.2868 ANIME |
0.0032 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-08 |
0.0028 USDT |
1,331,425,695.6874 ANIME |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-07 |
0.0032 USDT |
1,318,789,664.9447 ANIME |
0.0038 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-06 |
0.0034 USDT |
1,202,756,447.5801 ANIME |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-05 |
0.0033 USDT |
1,147,058,931.3982 ANIME |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-10-04 |
0.0032 USDT |
232,261,493.0928 ANIME |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-03 |
0.0038 USDT |
140,574,698.6531 ANIME |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-02 |
0.0039 USDT |
346,453,171.6599 ANIME |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-10-01 |
0.0042 USDT |
178,270,052.9783 ANIME |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-30 |
0.0038 USDT |
89,545,280.6159 ANIME |
0.0031 USDT |
0.0030 USDT |
0.0045 USDT |
0.0053 USDT |
| 2025-09-29 |
0.0031 USDT |
1,738,129,834.6561 ANIME |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-28 |
0.0029 USDT |
389,981,630.1790 ANIME |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0030 USDT |
352,803,511.9980 ANIME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0030 USDT |
905,730,157.2584 ANIME |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-25 |
0.0032 USDT |
951,681,253.4397 ANIME |
0.0036 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-24 |
0.0037 USDT |
428,653,457.4580 ANIME |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-09-23 |
0.0028 USDT |
440,779,001.8348 ANIME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-09-22 |
0.0027 USDT |
800,646,097.0658 ANIME |
0.0029 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-21 |
0.0030 USDT |
443,362,084.3866 ANIME |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-20 |
0.0035 USDT |
247,849,707.6635 ANIME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-19 |
0.0038 USDT |
490,117,236.3804 ANIME |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-18 |
0.0039 USDT |
515,063,158.4305 ANIME |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-09-17 |
0.0040 USDT |
473,318,351.2565 ANIME |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-09-16 |
0.0041 USDT |
379,628,349.5726 ANIME |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-15 |
0.0047 USDT |
614,021,176.0714 ANIME |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-14 |
0.0053 USDT |
300,423,505.5339 ANIME |
0.0058 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-13 |
0.0060 USDT |
264,850,912.1357 ANIME |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-09-12 |
0.0059 USDT |
408,406,839.6274 ANIME |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-09-11 |
0.0052 USDT |
767,735,296.4646 ANIME |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-10 |
0.0057 USDT |
250,130,636.4005 ANIME |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-09-09 |
0.0062 USDT |
440,755,218.7607 ANIME |
0.0064 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-09-08 |
0.0066 USDT |
197,475,447.1584 ANIME |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-09-07 |
0.0063 USDT |
130,398,710.4050 ANIME |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-09-06 |
0.0057 USDT |
205,647,659.3016 ANIME |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-09-05 |
0.0051 USDT |
745,658,786.7167 ANIME |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0056 USDT |
| 2025-09-04 |
0.0051 USDT |
547,655,124.8604 ANIME |
0.0055 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-03 |
0.0065 USDT |
447,141,472.2655 ANIME |
0.0072 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-02 |
0.0075 USDT |
539,061,030.1364 ANIME |
0.0074 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-01 |
0.0084 USDT |
469,837,644.1793 ANIME |
0.0092 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-08-31 |
0.0082 USDT |
54,207,764.1278 ANIME |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-08-30 |
0.0088 USDT |
141,455,361.5880 ANIME |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-08-29 |
0.0093 USDT |
195,935,623.3860 ANIME |
0.0094 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-28 |
0.0097 USDT |
206,064,331.9910 ANIME |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-08-27 |
0.0109 USDT |
217,670,783.0336 ANIME |
0.0114 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-08-26 |
0.0118 USDT |
120,273,775.4521 ANIME |
0.0120 USDT |
0.0107 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-08-25 |
0.0166 USDT |
57,598,231.2372 ANIME |
0.0168 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |