Identifier on Huobi: aniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0016 USDT |
1,040,745,053.6679 ANIME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-25 |
0.0016 USDT |
483,243,449.1792 ANIME |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-24 |
0.0015 USDT |
1,030,859,132.4667 ANIME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-23 |
0.0016 USDT |
614,889,472.6268 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-22 |
0.0016 USDT |
642,693,386.9559 ANIME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-21 |
0.0018 USDT |
165,693,124.4198 ANIME |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-20 |
0.0019 USDT |
1,740,017,301.5379 ANIME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-19 |
0.0019 USDT |
1,354,158,613.5678 ANIME |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-10-18 |
0.0020 USDT |
950,242,771.7081 ANIME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0019 USDT |
1,911,172,978.6056 ANIME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-16 |
0.0019 USDT |
2,332,890,889.4556 ANIME |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-15 |
0.0021 USDT |
1,282,818,687.3582 ANIME |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0021 USDT |
2,097,376,460.5312 ANIME |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0021 USDT |
883,221,383.6931 ANIME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-12 |
0.0019 USDT |
545,589,379.3608 ANIME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-10-11 |
0.0020 USDT |
1,527,265,130.4720 ANIME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-10 |
0.0027 USDT |
4,268,909,632.2868 ANIME |
0.0032 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-08 |
0.0028 USDT |
1,331,425,695.6874 ANIME |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-07 |
0.0032 USDT |
1,318,789,664.9447 ANIME |
0.0038 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-06 |
0.0034 USDT |
1,202,756,447.5801 ANIME |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-05 |
0.0033 USDT |
1,147,058,931.3982 ANIME |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-10-04 |
0.0032 USDT |
232,261,493.0928 ANIME |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-03 |
0.0038 USDT |
140,574,698.6531 ANIME |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-02 |
0.0039 USDT |
346,453,171.6599 ANIME |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-10-01 |
0.0042 USDT |
178,270,052.9783 ANIME |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-30 |
0.0038 USDT |
89,545,280.6159 ANIME |
0.0031 USDT |
0.0030 USDT |
0.0045 USDT |
0.0053 USDT |
| 2025-09-29 |
0.0031 USDT |
1,738,129,834.6561 ANIME |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-28 |
0.0029 USDT |
389,981,630.1790 ANIME |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0030 USDT |
352,803,511.9980 ANIME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0030 USDT |
905,730,157.2584 ANIME |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-25 |
0.0032 USDT |
951,681,253.4397 ANIME |
0.0036 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-24 |
0.0037 USDT |
428,653,457.4580 ANIME |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-09-23 |
0.0028 USDT |
440,779,001.8348 ANIME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-09-22 |
0.0027 USDT |
800,646,097.0658 ANIME |
0.0029 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-21 |
0.0030 USDT |
443,362,084.3866 ANIME |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-20 |
0.0035 USDT |
247,849,707.6635 ANIME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-19 |
0.0038 USDT |
490,117,236.3804 ANIME |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-18 |
0.0039 USDT |
515,063,158.4305 ANIME |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-09-17 |
0.0040 USDT |
473,318,351.2565 ANIME |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-09-16 |
0.0041 USDT |
379,628,349.5726 ANIME |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-15 |
0.0047 USDT |
614,021,176.0714 ANIME |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-14 |
0.0053 USDT |
300,423,505.5339 ANIME |
0.0058 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-13 |
0.0060 USDT |
264,850,912.1357 ANIME |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-09-12 |
0.0059 USDT |
408,406,839.6274 ANIME |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-09-11 |
0.0052 USDT |
767,735,296.4646 ANIME |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-10 |
0.0057 USDT |
250,130,636.4005 ANIME |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-09-09 |
0.0062 USDT |
440,755,218.7607 ANIME |
0.0064 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-09-08 |
0.0066 USDT |
197,475,447.1584 ANIME |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-09-07 |
0.0063 USDT |
130,398,710.4050 ANIME |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-09-06 |
0.0057 USDT |
205,647,659.3016 ANIME |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0058 USDT |