Identifier on Huobi: aniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0174 USDT |
79,963,259.2936 ANIME |
0.0176 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-08-23 |
0.0187 USDT |
113,645,775.7456 ANIME |
0.0194 USDT |
0.0170 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-08-22 |
0.0176 USDT |
84,734,926.4478 ANIME |
0.0169 USDT |
0.0160 USDT |
0.0169 USDT |
0.0180 USDT |
| 2025-08-21 |
0.0181 USDT |
39,419,571.0051 ANIME |
0.0206 USDT |
0.0152 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-08-20 |
0.0172 USDT |
66,233,082.8905 ANIME |
0.0169 USDT |
0.0165 USDT |
0.0171 USDT |
0.0201 USDT |
| 2025-08-19 |
0.0196 USDT |
75,386,018.4145 ANIME |
0.0202 USDT |
0.0185 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-08-18 |
0.0204 USDT |
160,851,867.7635 ANIME |
0.0224 USDT |
0.0185 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-08-17 |
0.0241 USDT |
60,384,272.8750 ANIME |
0.0237 USDT |
0.0210 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-08-16 |
0.0212 USDT |
81,227,914.6618 ANIME |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0226 USDT |
| 2025-08-15 |
0.0193 USDT |
164,015,980.8191 ANIME |
0.0172 USDT |
0.0169 USDT |
0.0180 USDT |
0.0189 USDT |
| 2025-08-14 |
0.0192 USDT |
109,247,262.3586 ANIME |
0.0198 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-08-13 |
0.0189 USDT |
79,950,439.6508 ANIME |
0.0194 USDT |
0.0172 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-08-12 |
0.0219 USDT |
74,986,703.7980 ANIME |
0.0204 USDT |
0.0203 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-08-11 |
0.0222 USDT |
158,491,146.7697 ANIME |
0.0219 USDT |
0.0192 USDT |
0.0217 USDT |
0.0249 USDT |
| 2025-08-10 |
0.0187 USDT |
111,190,568.4923 ANIME |
0.0161 USDT |
0.0157 USDT |
0.0168 USDT |
0.0213 USDT |
| 2025-08-09 |
0.0188 USDT |
88,392,414.8548 ANIME |
0.0198 USDT |
0.0159 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-08-08 |
0.0221 USDT |
89,308,555.7419 ANIME |
0.0220 USDT |
0.0195 USDT |
0.0214 USDT |
0.0202 USDT |
| 2025-08-07 |
0.0252 USDT |
95,902,365.0994 ANIME |
0.0282 USDT |
0.0200 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-08-06 |
0.0292 USDT |
67,125,495.7199 ANIME |
0.0316 USDT |
0.0279 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-08-05 |
0.0338 USDT |
64,512,544.6296 ANIME |
0.0362 USDT |
0.0299 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-08-04 |
0.0395 USDT |
52,960,036.5364 ANIME |
0.0403 USDT |
0.0331 USDT |
0.0366 USDT |
0.0360 USDT |
| 2025-08-03 |
0.0372 USDT |
37,308,560.4182 ANIME |
0.0288 USDT |
0.0286 USDT |
0.0297 USDT |
0.0403 USDT |
| 2025-08-02 |
0.0328 USDT |
65,548,301.5754 ANIME |
0.0335 USDT |
0.0290 USDT |
0.0308 USDT |
0.0297 USDT |
| 2025-08-01 |
0.0341 USDT |
83,117,419.0049 ANIME |
0.0327 USDT |
0.0311 USDT |
0.0332 USDT |
0.0370 USDT |
| 2025-07-31 |
0.0405 USDT |
55,389,207.7789 ANIME |
0.0424 USDT |
0.0343 USDT |
0.0383 USDT |
0.0346 USDT |
| 2025-07-30 |
0.0481 USDT |
60,344,055.9603 ANIME |
0.0422 USDT |
0.0381 USDT |
0.0439 USDT |
0.0436 USDT |
| 2025-07-29 |
0.0353 USDT |
58,304,657.2482 ANIME |
0.0406 USDT |
0.0300 USDT |
0.0334 USDT |
0.0327 USDT |
| 2025-07-28 |
0.0400 USDT |
63,669,205.8919 ANIME |
0.0352 USDT |
0.0329 USDT |
0.0348 USDT |
0.0361 USDT |
| 2025-07-27 |
0.0344 USDT |
55,849,191.7583 ANIME |
0.0337 USDT |
0.0310 USDT |
0.0332 USDT |
0.0346 USDT |
| 2025-07-26 |
0.0451 USDT |
21,923,929.9146 ANIME |
0.0488 USDT |
0.0370 USDT |
0.0404 USDT |
0.0373 USDT |
| 2025-07-25 |
0.0393 USDT |
140,687,159.5505 ANIME |
0.0460 USDT |
0.0350 USDT |
0.0376 USDT |
0.0389 USDT |
| 2025-07-24 |
0.0630 USDT |
43,711,469.6100 ANIME |
0.0663 USDT |
0.0492 USDT |
0.0560 USDT |
0.0542 USDT |
| 2025-07-23 |
0.0726 USDT |
36,753,484.3515 ANIME |
0.0639 USDT |
0.0580 USDT |
0.0656 USDT |
0.0714 USDT |
| 2025-07-22 |
0.0579 USDT |
72,013,762.6475 ANIME |
0.0456 USDT |
0.0440 USDT |
0.0476 USDT |
0.0653 USDT |
| 2025-07-21 |
0.0402 USDT |
66,777,984.4502 ANIME |
0.0313 USDT |
0.0304 USDT |
0.0329 USDT |
0.0404 USDT |
| 2025-07-20 |
0.0323 USDT |
62,420,298.7636 ANIME |
0.0369 USDT |
0.0273 USDT |
0.0295 USDT |
0.0302 USDT |
| 2025-07-19 |
0.0336 USDT |
48,468,143.8997 ANIME |
0.0406 USDT |
0.0269 USDT |
0.0311 USDT |
0.0361 USDT |
| 2025-07-18 |
0.0505 USDT |
41,606,248.7242 ANIME |
0.0740 USDT |
0.0405 USDT |
0.0440 USDT |
0.0406 USDT |
| 2025-07-17 |
0.0669 USDT |
33,339,750.0202 ANIME |
0.0414 USDT |
0.0408 USDT |
0.0494 USDT |
0.0662 USDT |
| 2025-07-16 |
0.0484 USDT |
12,446,014.6192 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0480 USDT |
0.0466 USDT |