Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0021 USDT |
437,645,013.3452 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-03 |
0.0022 USDT |
454,358,449.8717 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-02 |
0.0021 USDT |
145,642,434.5101 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0021 USDT |
159,962,650.0565 AMP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0022 USDT |
108,959,266.5307 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-29 |
0.0022 USDT |
340,779,238.6768 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0022 USDT |
587,762,127.6014 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-27 |
0.0023 USDT |
510,763,887.0168 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-26 |
0.0023 USDT |
485,821,588.1036 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-25 |
0.0022 USDT |
359,944,772.8869 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-24 |
0.0022 USDT |
280,513,400.9242 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-23 |
0.0022 USDT |
222,288,939.9796 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-22 |
0.0022 USDT |
92,090,620.8280 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0023 USDT |
20,948,780.1680 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-20 |
0.0023 USDT |
588,251,255.9364 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-19 |
0.0024 USDT |
556,225,138.2078 AMP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-18 |
0.0023 USDT |
198,262,036.9879 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-17 |
0.0024 USDT |
80,207,684.7435 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-16 |
0.0024 USDT |
178,553,067.9240 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-15 |
0.0024 USDT |
134,036,594.9133 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0024 USDT |
135,904,100.9362 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-13 |
0.0026 USDT |
19,916,766.1236 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-12 |
0.0027 USDT |
1,626,552,627.8477 AMP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-11 |
0.0026 USDT |
733,736,723.2080 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-10 |
0.0026 USDT |
314,074,873.4651 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-09 |
0.0025 USDT |
57,943,241.1750 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-08 |
0.0025 USDT |
56,429,831.3713 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-07 |
0.0024 USDT |
762,506,947.6125 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-11-06 |
0.0024 USDT |
200,693,161.8095 AMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-05 |
0.0023 USDT |
552,845,703.0834 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-04 |
0.0023 USDT |
201,995,543.7649 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-03 |
0.0024 USDT |
533,403,257.7478 AMP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-02 |
0.0026 USDT |
83,266,893.6891 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-01 |
0.0025 USDT |
86,453,239.9667 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-31 |
0.0025 USDT |
203,724,914.9647 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-30 |
0.0026 USDT |
631,223,147.7043 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-29 |
0.0026 USDT |
372,466,732.6376 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0027 USDT |
760,284,927.3116 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-27 |
0.0026 USDT |
45,337,428.4741 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0025 USDT |
485,937,745.5315 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-25 |
0.0025 USDT |
239,635,447.7185 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-24 |
0.0025 USDT |
471,665,274.9998 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0024 USDT |
432,348,529.4196 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-22 |
0.0024 USDT |
21,205,325.5880 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-21 |
0.0025 USDT |
7,426,698.7178 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-20 |
0.0025 USDT |
227,685,908.2979 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-19 |
0.0026 USDT |
108,838,153.8164 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-18 |
0.0025 USDT |
71,340,860.8480 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0024 USDT |
104,229,176.3631 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-16 |
0.0026 USDT |
990,506,445.0558 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |