Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0016 USDT |
822,106,209.2812 AMP |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0017 USDT |
| 2026-02-05 |
0.0016 USDT |
107,333,410.0854 AMP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0016 USDT |
1,009,341,091.1093 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-03 |
0.0017 USDT |
394,859,273.5786 AMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-02 |
0.0016 USDT |
42,109,887.8309 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-01 |
0.0016 USDT |
209,597,556.9018 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-31 |
0.0018 USDT |
82,961,726.7080 AMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-30 |
0.0019 USDT |
8,700,088.5920 AMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-29 |
0.0019 USDT |
405,074,580.3963 AMP |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-28 |
0.0020 USDT |
287,823,209.2508 AMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-27 |
0.0020 USDT |
121,222,585.5043 AMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0019 USDT |
37,474,637.6711 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-25 |
0.0020 USDT |
246,771,617.7636 AMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-24 |
0.0020 USDT |
115,263,333.8905 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-23 |
0.0020 USDT |
129,308,560.1694 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-22 |
0.0021 USDT |
213,807,745.1682 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-21 |
0.0021 USDT |
161,898,226.2716 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-20 |
0.0021 USDT |
333,026,538.4373 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-19 |
0.0021 USDT |
411,980,977.8717 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0022 USDT |
113,870,714.0172 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-17 |
0.0022 USDT |
70,830,935.8602 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-16 |
0.0022 USDT |
255,200,304.2707 AMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-15 |
0.0022 USDT |
102,146,751.2861 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-14 |
0.0023 USDT |
562,226,926.7490 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-13 |
0.0022 USDT |
573,946,363.7109 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-12 |
0.0023 USDT |
563,206,268.4766 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0021 USDT |
146,785,762.8628 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-10 |
0.0022 USDT |
178,909,575.0191 AMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-09 |
0.0022 USDT |
175,756,784.3690 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-08 |
0.0024 USDT |
400,561,987.6443 AMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-07 |
0.0021 USDT |
97,121,239.9725 AMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-06 |
0.0022 USDT |
105,277,617.0869 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-05 |
0.0021 USDT |
191,307,469.8156 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-04 |
0.0021 USDT |
54,039,194.7981 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-03 |
0.0021 USDT |
285,335,862.1584 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-02 |
0.0021 USDT |
299,424,383.9690 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-01 |
0.0022 USDT |
807,595,040.4266 AMP |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-31 |
0.0018 USDT |
898,132,557.3618 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-30 |
0.0017 USDT |
122,355,428.2030 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-29 |
0.0017 USDT |
573,434,420.6430 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-28 |
0.0017 USDT |
97,108,566.0456 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-27 |
0.0017 USDT |
168,401,212.0170 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-26 |
0.0018 USDT |
382,488,691.8497 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-25 |
0.0017 USDT |
84,967,277.8671 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0017 USDT |
317,805,050.4024 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0017 USDT |
72,478,071.0992 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0018 USDT |
1,118,636,209.0587 AMP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-21 |
0.0018 USDT |
1,021,230,073.7809 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-20 |
0.0018 USDT |
181,456,018.7522 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-19 |
0.0018 USDT |
225,285,667.0490 AMP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |