Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0102 USDT |
127,374,925.5295 ALU |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-12-03 |
0.0094 USDT |
157,645,526.1125 ALU |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-12-02 |
0.0082 USDT |
100,153,289.6825 ALU |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-12-01 |
0.0081 USDT |
43,910,766.2444 ALU |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-30 |
0.0085 USDT |
29,356,459.7287 ALU |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-11-29 |
0.0083 USDT |
107,085,704.0822 ALU |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-11-28 |
0.0085 USDT |
165,514,551.3017 ALU |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-27 |
0.0087 USDT |
182,757,171.4361 ALU |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-26 |
0.0085 USDT |
168,883,846.9423 ALU |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-11-25 |
0.0086 USDT |
137,106,286.1428 ALU |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-24 |
0.0084 USDT |
60,467,733.7947 ALU |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-23 |
0.0089 USDT |
31,124,826.0946 ALU |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-22 |
0.0091 USDT |
9,950,377.6583 ALU |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-11-21 |
0.0091 USDT |
7,552,725.0253 ALU |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-20 |
0.0096 USDT |
151,888,009.5552 ALU |
0.0103 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-19 |
0.0099 USDT |
136,307,003.0584 ALU |
0.0103 USDT |
0.0094 USDT |
0.0095 USDT |
0.0101 USDT |
| 2025-11-18 |
0.0096 USDT |
117,794,515.9671 ALU |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-11-17 |
0.0104 USDT |
42,396,062.6745 ALU |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-16 |
0.0108 USDT |
55,622,304.8374 ALU |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-11-15 |
0.0110 USDT |
43,900,877.6262 ALU |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-11-14 |
0.0109 USDT |
65,507,018.0244 ALU |
0.0114 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-13 |
0.0123 USDT |
6,635,963.9123 ALU |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-11-12 |
0.0122 USDT |
62,615,694.3588 ALU |
0.0131 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-11-11 |
0.0126 USDT |
63,826,394.1452 ALU |
0.0129 USDT |
0.0118 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-11-10 |
0.0124 USDT |
35,547,756.1150 ALU |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0126 USDT |
8,837,804.6985 ALU |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-08 |
0.0133 USDT |
5,781,529.9285 ALU |
0.0137 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-07 |
0.0129 USDT |
88,962,093.5554 ALU |
0.0120 USDT |
0.0118 USDT |
0.0124 USDT |
0.0139 USDT |
| 2025-11-06 |
0.0130 USDT |
30,317,934.7810 ALU |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-11-05 |
0.0127 USDT |
93,371,779.7534 ALU |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0134 USDT |
| 2025-11-03 |
0.0132 USDT |
82,733,929.1674 ALU |
0.0147 USDT |
0.0122 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-11-02 |
0.0147 USDT |
18,759,616.8451 ALU |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-01 |
0.0150 USDT |
11,935,968.4573 ALU |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-31 |
0.0155 USDT |
22,531,232.2215 ALU |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-10-30 |
0.0145 USDT |
63,914,680.6385 ALU |
0.0146 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-10-29 |
0.0150 USDT |
24,719,722.9395 ALU |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-10-28 |
0.0152 USDT |
18,627,093.5707 ALU |
0.0155 USDT |
0.0144 USDT |
0.0150 USDT |
0.0158 USDT |
| 2025-10-27 |
0.0165 USDT |
9,746,132.6289 ALU |
0.0166 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-10-26 |
0.0162 USDT |
35,790,886.8068 ALU |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0166 USDT |
| 2025-10-25 |
0.0158 USDT |
20,638,619.9217 ALU |
0.0161 USDT |
0.0149 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-10-24 |
0.0160 USDT |
38,379,517.4317 ALU |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-10-23 |
0.0153 USDT |
28,372,916.7752 ALU |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0155 USDT |
| 2025-10-22 |
0.0148 USDT |
33,668,259.7470 ALU |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-21 |
0.0158 USDT |
8,312,987.4287 ALU |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-10-20 |
0.0168 USDT |
67,272,646.5850 ALU |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-10-19 |
0.0165 USDT |
53,159,843.8864 ALU |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-10-18 |
0.0163 USDT |
40,367,337.5497 ALU |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-10-17 |
0.0162 USDT |
76,714,162.8656 ALU |
0.0171 USDT |
0.0151 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-10-16 |
0.0179 USDT |
94,659,528.8482 ALU |
0.0177 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-10-15 |
0.0186 USDT |
62,639,267.0688 ALU |
0.0190 USDT |
0.0179 USDT |
0.0184 USDT |
0.0185 USDT |