Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0113 USDT |
5,815,064.5743 ALT |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-23 |
0.0115 USDT |
1,714,479.4226 ALT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-22 |
0.0116 USDT |
132,015,038.5163 ALT |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-21 |
0.0115 USDT |
78,287,602.8183 ALT |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-20 |
0.0118 USDT |
88,981,271.8973 ALT |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-19 |
0.0109 USDT |
31,833,751.2117 ALT |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0112 USDT |
| 2025-12-18 |
0.0112 USDT |
5,615,586.8553 ALT |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-17 |
0.0119 USDT |
686,569.7103 ALT |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-16 |
0.0119 USDT |
43,047,077.1277 ALT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-12-15 |
0.0120 USDT |
51,472,620.9462 ALT |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-14 |
0.0129 USDT |
29,885,631.4437 ALT |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-13 |
0.0125 USDT |
2,283,902.3918 ALT |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-12-12 |
0.0126 USDT |
47,776,537.1794 ALT |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-12-11 |
0.0128 USDT |
5,436,211.9064 ALT |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-10 |
0.0134 USDT |
29,935,751.7781 ALT |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-12-09 |
0.0132 USDT |
56,750,034.7606 ALT |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-08 |
0.0130 USDT |
34,829,373.9107 ALT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-12-07 |
0.0131 USDT |
6,802,050.3043 ALT |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-06 |
0.0130 USDT |
35,631,870.2992 ALT |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-12-05 |
0.0126 USDT |
10,622,215.8833 ALT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-04 |
0.0135 USDT |
63,450,193.6242 ALT |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0138 USDT |
130,008,584.5836 ALT |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-12-02 |
0.0127 USDT |
67,192,150.3931 ALT |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-12-01 |
0.0127 USDT |
22,606,454.6363 ALT |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-30 |
0.0136 USDT |
34,756,152.7315 ALT |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-29 |
0.0147 USDT |
146,807,628.3960 ALT |
0.0156 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-28 |
0.0145 USDT |
133,123,390.7539 ALT |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0163 USDT |
| 2025-11-27 |
0.0143 USDT |
120,704,555.6918 ALT |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-26 |
0.0137 USDT |
54,739,500.6482 ALT |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0141 USDT |
| 2025-11-25 |
0.0136 USDT |
37,319,935.0655 ALT |
0.0139 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-11-24 |
0.0136 USDT |
23,680,579.6238 ALT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-23 |
0.0135 USDT |
2,609,237.3783 ALT |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-22 |
0.0141 USDT |
2,072,687.7969 ALT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-21 |
0.0161 USDT |
13,312,290.2018 ALT |
0.0157 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-11-20 |
0.0153 USDT |
113,336,952.7488 ALT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0157 USDT |
| 2025-11-19 |
0.0142 USDT |
80,649,868.3663 ALT |
0.0146 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-11-18 |
0.0142 USDT |
50,287,055.5816 ALT |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-17 |
0.0147 USDT |
18,013,561.6731 ALT |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-16 |
0.0149 USDT |
60,461,239.1880 ALT |
0.0152 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-11-15 |
0.0153 USDT |
36,029,670.3280 ALT |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-14 |
0.0154 USDT |
28,933,601.4186 ALT |
0.0158 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-11-13 |
0.0165 USDT |
2,159,985.3955 ALT |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-12 |
0.0169 USDT |
23,673,129.8586 ALT |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-11-11 |
0.0171 USDT |
19,431,666.7668 ALT |
0.0178 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-11-10 |
0.0177 USDT |
13,325,756.2790 ALT |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0167 USDT |
3,337,536.0191 ALT |
0.0173 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-08 |
0.0178 USDT |
5,358,174.0529 ALT |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-11-07 |
0.0172 USDT |
34,312,933.5310 ALT |
0.0165 USDT |
0.0161 USDT |
0.0166 USDT |
0.0177 USDT |
| 2025-11-06 |
0.0169 USDT |
18,973,276.0674 ALT |
0.0168 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-11-05 |
0.0161 USDT |
51,735,060.5319 ALT |
0.0160 USDT |
0.0147 USDT |
0.0155 USDT |
0.0168 USDT |