Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0078 USDT |
68,913,302.7374 |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0083 USDT |
| 2026-02-05 |
0.0092 USDT |
14,879,590.4310 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-02-04 |
0.0093 USDT |
119,876,858.0730 |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-02-03 |
0.0096 USDT |
20,733,464.8850 |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-02-02 |
0.0094 USDT |
5,185,245.3374 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-02-01 |
0.0100 USDT |
70,735,191.8205 |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2026-01-31 |
0.0103 USDT |
19,126,428.1095 |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-30 |
0.0104 USDT |
1,789,334.0619 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-29 |
0.0106 USDT |
71,347,421.5387 |
0.0112 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-28 |
0.0114 USDT |
66,703,681.6147 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-27 |
0.0115 USDT |
9,236,193.5290 |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-26 |
0.0114 USDT |
2,083,448.3251 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2026-01-25 |
0.0119 USDT |
50,638,409.3875 |
0.0122 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2026-01-24 |
0.0118 USDT |
22,867,968.4724 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2026-01-23 |
0.0117 USDT |
7,859,118.3995 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2026-01-22 |
0.0116 USDT |
22,796,568.5863 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-21 |
0.0118 USDT |
551,714.3318 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-01-20 |
0.0119 USDT |
12,192,967.7485 |
0.0125 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-19 |
0.0119 USDT |
35,350,422.3822 |
0.0124 USDT |
0.0111 USDT |
0.0118 USDT |
0.0121 USDT |
| 2026-01-18 |
0.0128 USDT |
8,402,285.5454 |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2026-01-17 |
0.0132 USDT |
846,056.5738 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-16 |
0.0129 USDT |
17,635,442.6787 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0132 USDT |
| 2026-01-15 |
0.0123 USDT |
1,264,302.5658 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-14 |
0.0135 USDT |
59,826,150.3955 |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-01-13 |
0.0132 USDT |
29,669,588.3657 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0134 USDT |
| 2026-01-12 |
0.0128 USDT |
16,860,484.1567 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-11 |
0.0130 USDT |
5,728,729.8362 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-01-10 |
0.0129 USDT |
3,992,274.9497 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-01-09 |
0.0130 USDT |
4,551,409.1508 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-08 |
0.0132 USDT |
19,267,203.3010 |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-07 |
0.0134 USDT |
3,271,609.2102 |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-06 |
0.0136 USDT |
6,153,842.5491 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-05 |
0.0137 USDT |
15,377,761.9326 |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-04 |
0.0130 USDT |
5,534,929.2911 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-03 |
0.0127 USDT |
9,395,460.3523 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-02 |
0.0126 USDT |
15,131,898.8268 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-01 |
0.0117 USDT |
13,122,457.3999 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-12-31 |
0.0115 USDT |
18,823,469.4044 |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-12-30 |
0.0116 USDT |
259,059.2625 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-29 |
0.0118 USDT |
33,767,743.8114 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-28 |
0.0121 USDT |
3,825,179.1448 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-12-27 |
0.0118 USDT |
22,918,822.8253 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-12-26 |
0.0117 USDT |
11,363,903.5977 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-12-25 |
0.0116 USDT |
12,704,223.8614 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-12-24 |
0.0113 USDT |
5,815,064.5743 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-23 |
0.0115 USDT |
1,714,479.4226 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-22 |
0.0116 USDT |
132,015,038.5163 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-21 |
0.0115 USDT |
78,287,602.8183 |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-20 |
0.0118 USDT |
88,981,271.8973 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-19 |
0.0109 USDT |
31,833,751.2117 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0112 USDT |