Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0135 USDT |
63,450,193.6242 ALT |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0138 USDT |
130,008,584.5836 ALT |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-12-02 |
0.0127 USDT |
67,192,150.3931 ALT |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-12-01 |
0.0127 USDT |
22,606,454.6363 ALT |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-30 |
0.0136 USDT |
34,756,152.7315 ALT |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-29 |
0.0147 USDT |
146,807,628.3960 ALT |
0.0156 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-28 |
0.0145 USDT |
133,123,390.7539 ALT |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0163 USDT |
| 2025-11-27 |
0.0143 USDT |
120,704,555.6918 ALT |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-26 |
0.0137 USDT |
54,739,500.6482 ALT |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0141 USDT |
| 2025-11-25 |
0.0136 USDT |
37,319,935.0655 ALT |
0.0139 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-11-24 |
0.0136 USDT |
23,680,579.6238 ALT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-23 |
0.0135 USDT |
2,609,237.3783 ALT |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-22 |
0.0141 USDT |
2,072,687.7969 ALT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-21 |
0.0161 USDT |
13,312,290.2018 ALT |
0.0157 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-11-20 |
0.0153 USDT |
113,336,952.7488 ALT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0157 USDT |
| 2025-11-19 |
0.0142 USDT |
80,649,868.3663 ALT |
0.0146 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-11-18 |
0.0142 USDT |
50,287,055.5816 ALT |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-17 |
0.0147 USDT |
18,013,561.6731 ALT |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-16 |
0.0149 USDT |
60,461,239.1880 ALT |
0.0152 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-11-15 |
0.0153 USDT |
36,029,670.3280 ALT |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-14 |
0.0154 USDT |
28,933,601.4186 ALT |
0.0158 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-11-13 |
0.0165 USDT |
2,159,985.3955 ALT |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-12 |
0.0169 USDT |
23,673,129.8586 ALT |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-11-11 |
0.0171 USDT |
19,431,666.7668 ALT |
0.0178 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-11-10 |
0.0177 USDT |
13,325,756.2790 ALT |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0167 USDT |
3,337,536.0191 ALT |
0.0173 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-08 |
0.0178 USDT |
5,358,174.0529 ALT |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-11-07 |
0.0172 USDT |
34,312,933.5310 ALT |
0.0165 USDT |
0.0161 USDT |
0.0166 USDT |
0.0177 USDT |
| 2025-11-06 |
0.0169 USDT |
18,973,276.0674 ALT |
0.0168 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-11-05 |
0.0161 USDT |
51,735,060.5319 ALT |
0.0160 USDT |
0.0147 USDT |
0.0155 USDT |
0.0168 USDT |
| 2025-11-03 |
0.0192 USDT |
192,000,859.9495 ALT |
0.0200 USDT |
0.0162 USDT |
0.0172 USDT |
0.0164 USDT |
| 2025-11-02 |
0.0191 USDT |
56,324,085.8839 ALT |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0191 USDT |
| 2025-11-01 |
0.0165 USDT |
27,029,545.0595 ALT |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0172 USDT |
| 2025-10-31 |
0.0168 USDT |
18,857,563.7723 ALT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-30 |
0.0177 USDT |
88,214,255.3887 ALT |
0.0190 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-10-29 |
0.0189 USDT |
13,716,733.9697 ALT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-10-28 |
0.0196 USDT |
18,528,756.8029 ALT |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-10-27 |
0.0204 USDT |
5,985,894.4485 ALT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-26 |
0.0200 USDT |
30,834,222.1218 ALT |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0203 USDT |
| 2025-10-25 |
0.0192 USDT |
19,694,647.0380 ALT |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-10-24 |
0.0193 USDT |
27,889,147.5101 ALT |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-10-23 |
0.0186 USDT |
33,173,252.3340 ALT |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-10-22 |
0.0189 USDT |
15,144,721.3599 ALT |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-10-21 |
0.0195 USDT |
5,186,923.5451 ALT |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-10-20 |
0.0196 USDT |
54,432,866.3433 ALT |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-10-19 |
0.0193 USDT |
58,326,723.1392 ALT |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-10-18 |
0.0191 USDT |
33,540,023.1969 ALT |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-10-17 |
0.0185 USDT |
65,660,638.8201 ALT |
0.0194 USDT |
0.0176 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-10-16 |
0.0201 USDT |
92,928,320.5059 ALT |
0.0205 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-15 |
0.0214 USDT |
50,651,991.1703 ALT |
0.0215 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |