Crypto exchange Huobi
Market Altcoin (ALT) / Tether (USDT)
Identifier on Huobi: altusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.3773 USDT | 6,928,210.4058 ALT | 0.3829 USDT | 0.3618 USDT | 0.3701 USDT | 0.3650 USDT |
| 2024-04-28 | 0.3825 USDT | 16,571,366.7768 ALT | 0.3654 USDT | 0.3637 USDT | 0.3700 USDT | 0.3961 USDT |
| 2024-04-27 | 0.3572 USDT | 13,574,878.2367 ALT | 0.3642 USDT | 0.3500 USDT | 0.3558 USDT | 0.3541 USDT |
| 2024-04-26 | 0.3764 USDT | 17,736,222.4067 ALT | 0.3863 USDT | 0.3674 USDT | 0.3739 USDT | 0.3730 USDT |
| 2024-04-25 | 0.3825 USDT | 21,016,002.5990 ALT | 0.3826 USDT | 0.3696 USDT | 0.3778 USDT | 0.3871 USDT |
| 2024-04-24 | 0.4180 USDT | 11,848,208.0678 ALT | 0.4176 USDT | 0.3952 USDT | 0.4018 USDT | 0.3992 USDT |
| 2024-04-23 | 0.4252 USDT | 14,051,925.9318 ALT | 0.4366 USDT | 0.4115 USDT | 0.4166 USDT | 0.4190 USDT |
| 2024-04-22 | 0.4321 USDT | 15,666,690.8450 ALT | 0.4180 USDT | 0.4152 USDT | 0.4220 USDT | 0.4370 USDT |
| 2024-04-21 | 0.4260 USDT | 16,103,454.2245 ALT | 0.4340 USDT | 0.4074 USDT | 0.4162 USDT | 0.4187 USDT |
| 2024-04-20 | 0.4000 USDT | 15,368,087.1541 ALT | 0.3877 USDT | 0.3809 USDT | 0.3900 USDT | 0.4310 USDT |
| 2024-04-19 | 0.3802 USDT | 24,569,476.8906 ALT | 0.3747 USDT | 0.3411 USDT | 0.3555 USDT | 0.3951 USDT |
| 2024-04-18 | 0.3717 USDT | 24,576,879.8322 ALT | 0.3727 USDT | 0.3539 USDT | 0.3630 USDT | 0.3744 USDT |
| 2024-04-17 | 0.3832 USDT | 14,408,338.8885 ALT | 0.3901 USDT | 0.3602 USDT | 0.3699 USDT | 0.3634 USDT |
| 2024-04-16 | 0.3999 USDT | 15,448,138.6721 ALT | 0.4139 USDT | 0.3755 USDT | 0.3924 USDT | 0.3939 USDT |
| 2024-04-15 | 0.4324 USDT | 18,604,059.8249 ALT | 0.4386 USDT | 0.3965 USDT | 0.4109 USDT | 0.3990 USDT |
| 2024-04-14 | 0.4154 USDT | 32,311,246.2556 ALT | 0.4101 USDT | 0.3872 USDT | 0.4037 USDT | 0.4407 USDT |
| 2024-04-13 | 0.4906 USDT | 18,336,217.8096 ALT | 0.4952 USDT | 0.4529 USDT | 0.4664 USDT | 0.4560 USDT |
| 2024-04-12 | 0.5608 USDT | 12,499,282.4466 ALT | 0.5584 USDT | 0.4500 USDT | 0.4796 USDT | 0.4765 USDT |
| 2024-04-11 | 0.5678 USDT | 14,373,663.0585 ALT | 0.5752 USDT | 0.5525 USDT | 0.5623 USDT | 0.5671 USDT |
| 2024-04-10 | 0.5767 USDT | 13,788,204.1112 ALT | 0.5858 USDT | 0.5360 USDT | 0.5595 USDT | 0.5832 USDT |
| 2024-04-09 | 0.6306 USDT | 14,569,508.6402 ALT | 0.6384 USDT | 0.5876 USDT | 0.6041 USDT | 0.6013 USDT |
| 2024-04-08 | 0.6173 USDT | 8,191,952.2887 ALT | 0.6276 USDT | 0.5964 USDT | 0.6148 USDT | 0.6209 USDT |
| 2024-04-07 | 0.5719 USDT | 9,994,234.1373 ALT | 0.5430 USDT | 0.5381 USDT | 0.5481 USDT | 0.6119 USDT |
| 2024-04-06 | 0.5380 USDT | 12,709,414.7949 ALT | 0.5206 USDT | 0.5176 USDT | 0.5298 USDT | 0.5439 USDT |
| 2024-04-05 | 0.5142 USDT | 11,643,438.5261 ALT | 0.5359 USDT | 0.4966 USDT | 0.5071 USDT | 0.5223 USDT |
| 2024-04-04 | 0.5358 USDT | 11,771,800.9785 ALT | 0.5363 USDT | 0.5091 USDT | 0.5214 USDT | 0.5476 USDT |
| 2024-04-03 | 0.5366 USDT | 15,451,545.0291 ALT | 0.5316 USDT | 0.5101 USDT | 0.5328 USDT | 0.5275 USDT |
| 2024-04-02 | 0.5446 USDT | 11,764,241.1894 ALT | 0.5714 USDT | 0.5177 USDT | 0.5296 USDT | 0.5327 USDT |
| 2024-04-01 | 0.5837 USDT | 11,843,011.1584 ALT | 0.6146 USDT | 0.5510 USDT | 0.5620 USDT | 0.5589 USDT |
| 2024-03-31 | 0.6087 USDT | 11,912,104.0347 ALT | 0.6004 USDT | 0.5980 USDT | 0.6065 USDT | 0.6106 USDT |
| 2024-03-30 | 0.6120 USDT | 9,577,395.9279 ALT | 0.6063 USDT | 0.5975 USDT | 0.6055 USDT | 0.6247 USDT |
| 2024-03-29 | 0.6270 USDT | 11,951,650.9898 ALT | 0.6654 USDT | 0.6025 USDT | 0.6096 USDT | 0.6071 USDT |
| 2024-03-28 | 0.5959 USDT | 11,124,064.6875 ALT | 0.6061 USDT | 0.5795 USDT | 0.5903 USDT | 0.5969 USDT |
| 2024-03-27 | 0.6266 USDT | 14,460,120.1103 ALT | 0.6375 USDT | 0.5832 USDT | 0.5911 USDT | 0.5905 USDT |
| 2024-03-26 | 0.6281 USDT | 11,294,100.2626 ALT | 0.5957 USDT | 0.5793 USDT | 0.5977 USDT | 0.6289 USDT |
| 2024-03-25 | 0.5379 USDT | 13,771,748.7755 ALT | 0.5007 USDT | 0.4962 USDT | 0.5022 USDT | 0.5681 USDT |
| 2024-03-24 | 0.4970 USDT | 14,570,511.3395 ALT | 0.4989 USDT | 0.4841 USDT | 0.4909 USDT | 0.4991 USDT |
| 2024-03-23 | 0.4919 USDT | 15,489,544.3947 ALT | 0.4874 USDT | 0.4760 USDT | 0.4827 USDT | 0.4990 USDT |
| 2024-03-22 | 0.4999 USDT | 12,778,547.9731 ALT | 0.5154 USDT | 0.4733 USDT | 0.4857 USDT | 0.4776 USDT |
| 2024-03-21 | 0.4888 USDT | 17,829,616.2391 ALT | 0.4707 USDT | 0.4591 USDT | 0.4722 USDT | 0.5376 USDT |
| 2024-03-20 | 0.4380 USDT | 22,366,009.0077 ALT | 0.4501 USDT | 0.4126 USDT | 0.4298 USDT | 0.4647 USDT |
| 2024-03-19 | 0.4509 USDT | 26,992,811.3633 ALT | 0.4794 USDT | 0.4166 USDT | 0.4411 USDT | 0.4614 USDT |
| 2024-03-18 | 0.5107 USDT | 13,715,799.0685 ALT | 0.5471 USDT | 0.4792 USDT | 0.4862 USDT | 0.4821 USDT |
| 2024-03-17 | 0.5255 USDT | 19,342,247.0923 ALT | 0.5255 USDT | 0.4903 USDT | 0.5124 USDT | 0.5354 USDT |
| 2024-03-16 | 0.5181 USDT | 15,899,170.4143 ALT | 0.5024 USDT | 0.4862 USDT | 0.5016 USDT | 0.5051 USDT |
| 2024-03-15 | 0.5033 USDT | 26,189,946.8086 ALT | 0.5476 USDT | 0.4622 USDT | 0.4944 USDT | 0.4876 USDT |
| 2024-03-14 | 0.5495 USDT | 21,858,651.7111 ALT | 0.5783 USDT | 0.5198 USDT | 0.5415 USDT | 0.5471 USDT |
| 2024-03-13 | 0.5920 USDT | 16,776,800.9486 ALT | 0.6033 USDT | 0.5677 USDT | 0.5779 USDT | 0.5773 USDT |
| 2024-03-12 | 0.6029 USDT | 17,885,067.6686 ALT | 0.6160 USDT | 0.5625 USDT | 0.5901 USDT | 0.5998 USDT |
| 2024-03-11 | 0.6042 USDT | 19,794,023.8229 ALT | 0.5913 USDT | 0.5500 USDT | 0.5913 USDT | 0.6055 USDT |
12