Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2268 USDT |
592,358.2150 ALICE |
0.2305 USDT |
0.2211 USDT |
0.2235 USDT |
0.2234 USDT |
| 2025-12-04 |
0.2349 USDT |
849,854.9848 ALICE |
0.2391 USDT |
0.2281 USDT |
0.2319 USDT |
0.2304 USDT |
| 2025-12-03 |
0.2350 USDT |
2,278,786.2051 ALICE |
0.2264 USDT |
0.2254 USDT |
0.2277 USDT |
0.2384 USDT |
| 2025-12-02 |
0.2213 USDT |
1,453,488.4021 ALICE |
0.2092 USDT |
0.2064 USDT |
0.2089 USDT |
0.2263 USDT |
| 2025-12-01 |
0.2121 USDT |
1,011,050.3748 ALICE |
0.2264 USDT |
0.2051 USDT |
0.2090 USDT |
0.2099 USDT |
| 2025-11-30 |
0.2274 USDT |
918,177.3200 ALICE |
0.2306 USDT |
0.2234 USDT |
0.2262 USDT |
0.2293 USDT |
| 2025-11-29 |
0.2374 USDT |
2,173,015.9722 ALICE |
0.2406 USDT |
0.2286 USDT |
0.2310 USDT |
0.2309 USDT |
| 2025-11-28 |
0.2443 USDT |
3,167,541.4286 ALICE |
0.2422 USDT |
0.2366 USDT |
0.2406 USDT |
0.2410 USDT |
| 2025-11-27 |
0.2492 USDT |
2,564,214.1949 ALICE |
0.2529 USDT |
0.2454 USDT |
0.2468 USDT |
0.2530 USDT |
| 2025-11-26 |
0.2519 USDT |
3,771,219.1536 ALICE |
0.2594 USDT |
0.2434 USDT |
0.2482 USDT |
0.2526 USDT |
| 2025-11-25 |
0.2490 USDT |
3,447,536.1226 ALICE |
0.2454 USDT |
0.2377 USDT |
0.2410 USDT |
0.2547 USDT |
| 2025-11-24 |
0.2449 USDT |
5,333,712.8073 ALICE |
0.2406 USDT |
0.2356 USDT |
0.2394 USDT |
0.2466 USDT |
| 2025-11-23 |
0.2505 USDT |
11,692,926.6865 ALICE |
0.2233 USDT |
0.2204 USDT |
0.2240 USDT |
0.2434 USDT |
| 2025-11-22 |
0.2077 USDT |
592,779.2881 ALICE |
0.2091 USDT |
0.2023 USDT |
0.2065 USDT |
0.2099 USDT |
| 2025-11-21 |
0.2267 USDT |
1,631,936.7188 ALICE |
0.2329 USDT |
0.2111 USDT |
0.2185 USDT |
0.2111 USDT |
| 2025-11-20 |
0.2414 USDT |
2,197,031.7854 ALICE |
0.2434 USDT |
0.2281 USDT |
0.2341 USDT |
0.2329 USDT |
| 2025-11-19 |
0.2423 USDT |
6,526,370.9791 ALICE |
0.2443 USDT |
0.2229 USDT |
0.2297 USDT |
0.2342 USDT |
| 2025-11-18 |
0.2435 USDT |
2,931,593.2721 ALICE |
0.2379 USDT |
0.2348 USDT |
0.2399 USDT |
0.2444 USDT |
| 2025-11-17 |
0.2456 USDT |
3,145,465.9785 ALICE |
0.2479 USDT |
0.2342 USDT |
0.2387 USDT |
0.2356 USDT |
| 2025-11-16 |
0.2547 USDT |
2,800,257.9093 ALICE |
0.2582 USDT |
0.2417 USDT |
0.2526 USDT |
0.2488 USDT |
| 2025-11-15 |
0.2595 USDT |
2,498,323.1908 ALICE |
0.2607 USDT |
0.2535 USDT |
0.2583 USDT |
0.2579 USDT |
| 2025-11-14 |
0.2576 USDT |
6,114,424.8299 ALICE |
0.2598 USDT |
0.2427 USDT |
0.2551 USDT |
0.2558 USDT |
| 2025-11-13 |
0.2659 USDT |
6,558,346.0132 ALICE |
0.2673 USDT |
0.2499 USDT |
0.2574 USDT |
0.2531 USDT |
| 2025-11-12 |
0.2671 USDT |
1,326,310.2784 ALICE |
0.2652 USDT |
0.2606 USDT |
0.2665 USDT |
0.2665 USDT |
| 2025-11-11 |
0.2862 USDT |
5,051,718.9525 ALICE |
0.3013 USDT |
0.2781 USDT |
0.2828 USDT |
0.2795 USDT |
| 2025-11-10 |
0.3007 USDT |
4,341,729.0005 ALICE |
0.3068 USDT |
0.2933 USDT |
0.2972 USDT |
0.3010 USDT |
| 2025-11-09 |
0.3100 USDT |
11,791,579.4569 ALICE |
0.3255 USDT |
0.2914 USDT |
0.3039 USDT |
0.3051 USDT |
| 2025-11-08 |
0.2751 USDT |
476,280.1706 ALICE |
0.2745 USDT |
0.2714 USDT |
0.2796 USDT |
0.2715 USDT |
| 2025-11-07 |
0.2566 USDT |
2,245,755.4512 ALICE |
0.2485 USDT |
0.2478 USDT |
0.2581 USDT |
0.2595 USDT |
| 2025-11-06 |
0.2437 USDT |
4,051,417.9762 ALICE |
0.2434 USDT |
0.2344 USDT |
0.2402 USDT |
0.2485 USDT |
| 2025-11-05 |
0.2439 USDT |
3,858,553.7565 ALICE |
0.2497 USDT |
0.2298 USDT |
0.2442 USDT |
0.2487 USDT |
| 2025-11-04 |
0.2511 USDT |
2,911,647.3541 ALICE |
0.2442 USDT |
0.2290 USDT |
0.2498 USDT |
0.2478 USDT |
| 2025-11-03 |
0.2584 USDT |
3,852,793.4382 ALICE |
0.2799 USDT |
0.2343 USDT |
0.2473 USDT |
0.2448 USDT |
| 2025-11-02 |
0.2791 USDT |
3,277,970.8089 ALICE |
0.2797 USDT |
0.2696 USDT |
0.2794 USDT |
0.2798 USDT |
| 2025-11-01 |
0.2821 USDT |
4,228,507.4873 ALICE |
0.2800 USDT |
0.2765 USDT |
0.2793 USDT |
0.2774 USDT |
| 2025-10-31 |
0.2784 USDT |
2,265,059.3584 ALICE |
0.2758 USDT |
0.2717 USDT |
0.2781 USDT |
0.2907 USDT |
| 2025-10-30 |
0.2907 USDT |
3,366,392.7356 ALICE |
0.2976 USDT |
0.2787 USDT |
0.2879 USDT |
0.2818 USDT |
| 2025-10-29 |
0.3003 USDT |
5,652,737.5151 ALICE |
0.3026 USDT |
0.2840 USDT |
0.3019 USDT |
0.2977 USDT |
| 2025-10-28 |
0.3126 USDT |
5,656,899.6586 ALICE |
0.3191 USDT |
0.2923 USDT |
0.3044 USDT |
0.3115 USDT |
| 2025-10-27 |
0.3363 USDT |
504,190.9805 ALICE |
0.3323 USDT |
0.3316 USDT |
0.3358 USDT |
0.3401 USDT |
| 2025-10-26 |
0.3469 USDT |
3,175,323.5909 ALICE |
0.3428 USDT |
0.3361 USDT |
0.3428 USDT |
0.3438 USDT |
| 2025-10-25 |
0.3349 USDT |
4,542,379.5195 ALICE |
0.3430 USDT |
0.3252 USDT |
0.3278 USDT |
0.3428 USDT |
| 2025-10-24 |
0.3240 USDT |
4,248,589.5337 ALICE |
0.3248 USDT |
0.3170 USDT |
0.3219 USDT |
0.3191 USDT |
| 2025-10-23 |
0.3197 USDT |
4,651,729.8246 ALICE |
0.3133 USDT |
0.3107 USDT |
0.3163 USDT |
0.3248 USDT |
| 2025-10-22 |
0.3242 USDT |
3,263,707.7029 ALICE |
0.3221 USDT |
0.3186 USDT |
0.3228 USDT |
0.3213 USDT |
| 2025-10-21 |
0.3432 USDT |
2,150,991.2098 ALICE |
0.3531 USDT |
0.3315 USDT |
0.3377 USDT |
0.3467 USDT |
| 2025-10-20 |
0.3535 USDT |
764,932.8563 ALICE |
0.3558 USDT |
0.3497 USDT |
0.3549 USDT |
0.3531 USDT |
| 2025-10-19 |
0.3706 USDT |
2,615,292.4713 ALICE |
0.3684 USDT |
0.3524 USDT |
0.3632 USDT |
0.3802 USDT |
| 2025-10-18 |
0.3839 USDT |
2,001,636.4313 ALICE |
0.3947 USDT |
0.3627 USDT |
0.3729 USDT |
0.3685 USDT |
| 2025-10-17 |
0.3638 USDT |
2,631,866.4546 ALICE |
0.3761 USDT |
0.3447 USDT |
0.3558 USDT |
0.3666 USDT |