Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0017 USDT |
227,431.3526 ALI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-10 |
0.0017 USDT |
492,708.9900 ALI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-09 |
0.0017 USDT |
2,179,509.1131 ALI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-08 |
0.0017 USDT |
182,742.8672 ALI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-06 |
0.0015 USDT |
9,344,117.4482 ALI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2026-02-05 |
0.0017 USDT |
1,008,702.7065 ALI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-04 |
0.0017 USDT |
4,896,519.2999 ALI |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-03 |
0.0018 USDT |
473,485.4963 ALI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-02 |
0.0019 USDT |
5,873.9300 ALI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0019 USDT |
2,552,725.1546 ALI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0021 USDT |
2,083,442.6343 ALI |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-30 |
0.0021 USDT |
23,501.5800 ALI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0021 USDT |
5,197,305.5496 ALI |
0.0021 USDT |
0.0017 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0022 USDT |
4,325,055.2266 ALI |
0.0023 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-27 |
0.0023 USDT |
1,342,898.6249 ALI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-26 |
0.0022 USDT |
350,720.6653 ALI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-25 |
0.0023 USDT |
3,663,301.7809 ALI |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-24 |
0.0024 USDT |
3,927,339.8167 ALI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-23 |
0.0025 USDT |
1,867,313.4536 ALI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-22 |
0.0024 USDT |
2,733,773.6262 ALI |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-21 |
0.0024 USDT |
82,401.6413 ALI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-20 |
0.0024 USDT |
3,775,043.7765 ALI |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-19 |
0.0025 USDT |
2,830,171.1995 ALI |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-18 |
0.0027 USDT |
1,986,550.5877 ALI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0028 USDT |
1,124,308.3202 ALI |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-16 |
0.0030 USDT |
237,410.4494 ALI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-15 |
0.0029 USDT |
17,900.0000 ALI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-14 |
0.0027 USDT |
3,613,650.0873 ALI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2026-01-13 |
0.0025 USDT |
1,378,042.1271 ALI |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-12 |
0.0025 USDT |
321,441.3757 ALI |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2026-01-11 |
0.0025 USDT |
2,684,753.8910 ALI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-10 |
0.0026 USDT |
1,323,958.8033 ALI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-09 |
0.0025 USDT |
660,957.4068 ALI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-08 |
0.0025 USDT |
791,134.6359 ALI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-07 |
0.0025 USDT |
849,196.1391 ALI |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-06 |
0.0025 USDT |
1,425,756.1798 ALI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-05 |
0.0025 USDT |
922,068.4353 ALI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-04 |
0.0025 USDT |
899,748.9231 ALI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-03 |
0.0026 USDT |
2,355,094.2862 ALI |
0.0035 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-02 |
0.0024 USDT |
567,516.4104 ALI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-01 |
0.0024 USDT |
2,683,502.8008 ALI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-31 |
0.0024 USDT |
5,766,046.2520 ALI |
0.0025 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0025 USDT |
944,283.2905 ALI |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-29 |
0.0026 USDT |
5,957,234.8479 ALI |
0.0027 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-28 |
0.0027 USDT |
10,723,654.7261 ALI |
0.0029 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-27 |
0.0031 USDT |
1,229,904.6250 ALI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-12-26 |
0.0036 USDT |
14,472,386.5979 ALI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0039 USDT |
| 2025-12-25 |
0.0025 USDT |
2,395,431.1930 ALI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-24 |
0.0021 USDT |
907,008.9629 ALI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-23 |
0.0020 USDT |
563,665.0041 ALI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |