Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0021 USDT |
907,008.9629 ALI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-23 |
0.0020 USDT |
563,665.0041 ALI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-22 |
0.0021 USDT |
4,378,272.8783 ALI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-21 |
0.0021 USDT |
3,797,737.5812 ALI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-20 |
0.0021 USDT |
1,810,017.8617 ALI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-19 |
0.0021 USDT |
1,073,588.6837 ALI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-18 |
0.0020 USDT |
152,515.7811 ALI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-17 |
0.0023 USDT |
130,089.2726 ALI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-16 |
0.0023 USDT |
2,986,587.4920 ALI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-15 |
0.0024 USDT |
2,396,454.7218 ALI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-14 |
0.0024 USDT |
356,369.7367 ALI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-13 |
0.0024 USDT |
4,884,193.0689 ALI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-12 |
0.0024 USDT |
12,317,348.1885 ALI |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-11 |
0.0025 USDT |
895,229.7101 ALI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-10 |
0.0026 USDT |
1,639,888.5606 ALI |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-09 |
0.0026 USDT |
964,731.5957 ALI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-08 |
0.0026 USDT |
624,551.6643 ALI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-07 |
0.0027 USDT |
148,685.2465 ALI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-12-06 |
0.0027 USDT |
3,083,022.1267 ALI |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-05 |
0.0026 USDT |
622,137.3297 ALI |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-12-04 |
0.0026 USDT |
1,947,369.7468 ALI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0026 USDT |
2,452,674.8876 ALI |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0025 USDT |
1,524,928.0186 ALI |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-01 |
0.0027 USDT |
841,698.5786 ALI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-30 |
0.0027 USDT |
586,387.9508 ALI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-29 |
0.0028 USDT |
3,669,427.8660 ALI |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-28 |
0.0029 USDT |
2,786,609.8477 ALI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-27 |
0.0028 USDT |
2,437,355.6627 ALI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0028 USDT |
903,631.9483 ALI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-25 |
0.0029 USDT |
617,703.9742 ALI |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0032 USDT |
4,700,795.4402 ALI |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-23 |
0.0032 USDT |
7,865,327.0431 ALI |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0022 USDT |
363,317.4935 ALI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0025 USDT |
11,923.5238 ALI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0025 USDT |
104,609,714.0713 ALI |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-19 |
0.0027 USDT |
381,967,938.7354 ALI |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0027 USDT |
359,159,742.0208 ALI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0028 USDT |
152,040,141.8633 ALI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0029 USDT |
197,485,566.9995 ALI |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0030 USDT |
150,663,307.6209 ALI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0031 USDT |
217,643,551.4435 ALI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0031 USDT |
21,942,611.6741 ALI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0032 USDT |
212,456,878.5592 ALI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-11 |
0.0033 USDT |
216,519,993.6901 ALI |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-10 |
0.0034 USDT |
125,195,636.6350 ALI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0034 USDT |
23,423,141.1655 ALI |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-08 |
0.0034 USDT |
18,231,210.5368 ALI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0032 USDT |
313,429,395.5001 ALI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0033 USDT |
110,623,157.7630 ALI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-05 |
0.0033 USDT |
389,838,565.3972 ALI |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |