Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0199 USDT |
24,946,240.7994 ALI |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-04-27 |
0.0198 USDT |
34,165,398.0293 ALI |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-04-26 |
0.0201 USDT |
50,617,556.6944 ALI |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-04-25 |
0.0203 USDT |
56,442,757.1376 ALI |
0.0207 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-04-24 |
0.0209 USDT |
33,722,873.4831 ALI |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-04-23 |
0.0219 USDT |
39,333,801.6712 ALI |
0.0224 USDT |
0.0214 USDT |
0.0217 USDT |
0.0227 USDT |
| 2024-04-22 |
0.0228 USDT |
44,114,566.4217 ALI |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-04-21 |
0.0218 USDT |
26,618,479.1512 ALI |
0.0215 USDT |
0.0209 USDT |
0.0216 USDT |
0.0223 USDT |
| 2024-04-20 |
0.0208 USDT |
43,120,174.3910 ALI |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0217 USDT |
| 2024-04-19 |
0.0202 USDT |
69,943,255.3660 ALI |
0.0207 USDT |
0.0197 USDT |
0.0200 USDT |
0.0205 USDT |
| 2024-04-18 |
0.0201 USDT |
45,164,034.1138 ALI |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0207 USDT |
| 2024-04-17 |
0.0201 USDT |
37,444,256.5196 ALI |
0.0206 USDT |
0.0187 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-04-16 |
0.0191 USDT |
55,476,970.7727 ALI |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-04-15 |
0.0208 USDT |
54,271,936.1982 ALI |
0.0211 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-04-14 |
0.0187 USDT |
98,061,379.6377 ALI |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0211 USDT |
| 2024-04-13 |
0.0192 USDT |
62,688,044.2227 ALI |
0.0194 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-04-12 |
0.0203 USDT |
60,686,277.8997 ALI |
0.0213 USDT |
0.0133 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-04-11 |
0.0219 USDT |
53,141,189.3473 ALI |
0.0234 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2024-04-10 |
0.0233 USDT |
47,216,529.4792 ALI |
0.0239 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-04-09 |
0.0247 USDT |
50,069,340.7086 ALI |
0.0253 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-04-08 |
0.0251 USDT |
26,668,931.7211 ALI |
0.0250 USDT |
0.0244 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-04-07 |
0.0251 USDT |
29,814,592.0853 ALI |
0.0254 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-04-06 |
0.0248 USDT |
36,391,522.3736 ALI |
0.0245 USDT |
0.0240 USDT |
0.0243 USDT |
0.0255 USDT |
| 2024-04-05 |
0.0253 USDT |
31,461,496.4095 ALI |
0.0254 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-04-04 |
0.0253 USDT |
34,119,467.8196 ALI |
0.0266 USDT |
0.0243 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-04-03 |
0.0253 USDT |
44,898,861.8675 ALI |
0.0257 USDT |
0.0241 USDT |
0.0249 USDT |
0.0260 USDT |
| 2024-04-02 |
0.0245 USDT |
38,964,441.0291 ALI |
0.0259 USDT |
0.0230 USDT |
0.0240 USDT |
0.0249 USDT |
| 2024-04-01 |
0.0265 USDT |
36,861,312.2001 ALI |
0.0278 USDT |
0.0250 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-03-31 |
0.0278 USDT |
33,328,153.7675 ALI |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0276 USDT |
| 2024-03-30 |
0.0274 USDT |
30,518,601.3388 ALI |
0.0294 USDT |
0.0256 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-03-29 |
0.0258 USDT |
39,847,115.8793 ALI |
0.0253 USDT |
0.0241 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-03-28 |
0.0262 USDT |
35,829,960.4484 ALI |
0.0261 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2024-03-27 |
0.0274 USDT |
46,160,328.0692 ALI |
0.0286 USDT |
0.0245 USDT |
0.0263 USDT |
0.0269 USDT |
| 2024-03-26 |
0.0302 USDT |
30,609,446.5115 ALI |
0.0312 USDT |
0.0270 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-03-25 |
0.0303 USDT |
34,445,999.9493 ALI |
0.0302 USDT |
0.0292 USDT |
0.0297 USDT |
0.0308 USDT |
| 2024-03-24 |
0.0298 USDT |
35,562,370.8114 ALI |
0.0311 USDT |
0.0285 USDT |
0.0290 USDT |
0.0300 USDT |
| 2024-03-23 |
0.0308 USDT |
32,209,666.6586 ALI |
0.0317 USDT |
0.0301 USDT |
0.0304 USDT |
0.0309 USDT |
| 2024-03-22 |
0.0339 USDT |
27,562,526.1255 ALI |
0.0345 USDT |
0.0307 USDT |
0.0321 USDT |
0.0317 USDT |
| 2024-03-21 |
0.0351 USDT |
35,784,342.1196 ALI |
0.0362 USDT |
0.0341 USDT |
0.0350 USDT |
0.0360 USDT |
| 2024-03-20 |
0.0332 USDT |
42,347,275.3778 ALI |
0.0334 USDT |
0.0320 USDT |
0.0325 USDT |
0.0344 USDT |
| 2024-03-19 |
0.0355 USDT |
47,557,428.1487 ALI |
0.0387 USDT |
0.0333 USDT |
0.0339 USDT |
0.0343 USDT |
| 2024-03-18 |
0.0447 USDT |
23,755,475.3020 ALI |
0.0442 USDT |
0.0365 USDT |
0.0374 USDT |
0.0366 USDT |
| 2024-03-17 |
0.0383 USDT |
42,235,340.6045 ALI |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0472 USDT |
| 2024-03-16 |
0.0362 USDT |
31,692,641.6746 ALI |
0.0366 USDT |
0.0356 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-03-15 |
0.0374 USDT |
50,210,725.3778 ALI |
0.0396 USDT |
0.0350 USDT |
0.0362 USDT |
0.0363 USDT |
| 2024-03-14 |
0.0415 USDT |
21,454,874.8742 ALI |
0.0415 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-03-13 |
0.0415 USDT |
30,929,733.7347 ALI |
0.0390 USDT |
0.0388 USDT |
0.0397 USDT |
0.0416 USDT |
| 2024-03-12 |
0.0392 USDT |
37,097,650.1356 ALI |
0.0396 USDT |
0.0373 USDT |
0.0388 USDT |
0.0391 USDT |
| 2024-03-11 |
0.0419 USDT |
40,427,306.6393 ALI |
0.0413 USDT |
0.0396 USDT |
0.0403 USDT |
0.0397 USDT |
| 2024-03-10 |
0.0443 USDT |
18,807,120.9488 ALI |
0.0438 USDT |
0.0433 USDT |
0.0442 USDT |
0.0445 USDT |