Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0026 USDT |
1,947,369.7468 ALI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0026 USDT |
2,452,674.8876 ALI |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0025 USDT |
1,524,928.0186 ALI |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-01 |
0.0027 USDT |
841,698.5786 ALI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-30 |
0.0027 USDT |
586,387.9508 ALI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-29 |
0.0028 USDT |
3,669,427.8660 ALI |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-28 |
0.0029 USDT |
2,786,609.8477 ALI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-27 |
0.0028 USDT |
2,437,355.6627 ALI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0028 USDT |
903,631.9483 ALI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-25 |
0.0029 USDT |
617,703.9742 ALI |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0032 USDT |
4,700,795.4402 ALI |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-23 |
0.0032 USDT |
7,865,327.0431 ALI |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0022 USDT |
363,317.4935 ALI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0025 USDT |
11,923.5238 ALI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0025 USDT |
104,609,714.0713 ALI |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-19 |
0.0027 USDT |
381,967,938.7354 ALI |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0027 USDT |
359,159,742.0208 ALI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0028 USDT |
152,040,141.8633 ALI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0029 USDT |
197,485,566.9995 ALI |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0030 USDT |
150,663,307.6209 ALI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0031 USDT |
217,643,551.4435 ALI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0031 USDT |
21,942,611.6741 ALI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0032 USDT |
212,456,878.5592 ALI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-11 |
0.0033 USDT |
216,519,993.6901 ALI |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-10 |
0.0034 USDT |
125,195,636.6350 ALI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0034 USDT |
23,423,141.1655 ALI |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-08 |
0.0034 USDT |
18,231,210.5368 ALI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0032 USDT |
313,429,395.5001 ALI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0033 USDT |
110,623,157.7630 ALI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-05 |
0.0033 USDT |
389,838,565.3972 ALI |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-04 |
0.0033 USDT |
18,603,888.1349 ALI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-03 |
0.0037 USDT |
63,726,538.5418 ALI |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-02 |
0.0038 USDT |
40,551,700.8871 ALI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-01 |
0.0038 USDT |
23,961,976.4144 ALI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-31 |
0.0038 USDT |
46,033,666.5841 ALI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-30 |
0.0039 USDT |
168,843,629.2827 ALI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-29 |
0.0040 USDT |
88,321,604.6990 ALI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-28 |
0.0041 USDT |
76,485,822.4025 ALI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-27 |
0.0043 USDT |
58,477,079.7812 ALI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-26 |
0.0043 USDT |
189,533,891.6487 ALI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-10-25 |
0.0042 USDT |
94,709,606.3404 ALI |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-24 |
0.0044 USDT |
194,856,943.2740 ALI |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-23 |
0.0046 USDT |
130,266,382.8642 ALI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-10-22 |
0.0040 USDT |
125,252,459.7780 ALI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-21 |
0.0040 USDT |
37,471,601.0482 ALI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-20 |
0.0040 USDT |
303,612,531.1701 ALI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-19 |
0.0038 USDT |
177,704,893.1836 ALI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0037 USDT |
96,128,151.0901 ALI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-17 |
0.0040 USDT |
351,078,860.0500 ALI |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-16 |
0.0041 USDT |
565,184,755.1594 ALI |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |