Identifier on Huobi: algousdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.3148 USDC |
1,067,891.3621 ALGO |
0.3212 USDC |
0.3058 USDC |
0.3080 USDC |
0.3086 USDC |
| 2022-07-09 |
0.3197 USDC |
1,055,900.6500 ALGO |
0.3141 USDC |
0.3139 USDC |
0.3178 USDC |
0.3211 USDC |
| 2022-07-08 |
0.3188 USDC |
876,096.4493 ALGO |
0.3224 USDC |
0.3097 USDC |
0.3148 USDC |
0.3173 USDC |
| 2022-07-07 |
0.3158 USDC |
1,151,220.8349 ALGO |
0.3105 USDC |
0.3098 USDC |
0.3117 USDC |
0.3205 USDC |
| 2022-07-06 |
0.3081 USDC |
1,147,729.4496 ALGO |
0.3075 USDC |
0.3022 USDC |
0.3067 USDC |
0.3079 USDC |
| 2022-07-05 |
0.3120 USDC |
1,286,801.1850 ALGO |
0.3193 USDC |
0.3010 USDC |
0.3042 USDC |
0.3081 USDC |
| 2022-07-04 |
0.3089 USDC |
1,789,773.6189 ALGO |
0.3092 USDC |
0.2997 USDC |
0.3021 USDC |
0.3192 USDC |
| 2022-07-03 |
0.3062 USDC |
2,417,909.3008 ALGO |
0.3072 USDC |
0.3009 USDC |
0.3034 USDC |
0.3112 USDC |
| 2022-07-02 |
0.3041 USDC |
1,985,423.1128 ALGO |
0.3060 USDC |
0.2988 USDC |
0.3035 USDC |
0.3077 USDC |
| 2022-07-01 |
0.3071 USDC |
2,611,362.3319 ALGO |
0.3146 USDC |
0.2995 USDC |
0.3033 USDC |
0.3070 USDC |
| 2022-06-30 |
0.2957 USDC |
2,642,817.2969 ALGO |
0.3015 USDC |
0.2834 USDC |
0.2887 USDC |
0.3094 USDC |
| 2022-06-29 |
0.3061 USDC |
2,477,104.7822 ALGO |
0.3122 USDC |
0.2946 USDC |
0.2992 USDC |
0.3012 USDC |
| 2022-06-28 |
0.3252 USDC |
2,213,455.8435 ALGO |
0.3308 USDC |
0.3137 USDC |
0.3160 USDC |
0.3183 USDC |
| 2022-06-27 |
0.3361 USDC |
2,514,777.9799 ALGO |
0.3316 USDC |
0.3244 USDC |
0.3288 USDC |
0.3310 USDC |
| 2022-06-26 |
0.3470 USDC |
2,598,670.4801 ALGO |
0.3513 USDC |
0.3358 USDC |
0.3405 USDC |
0.3431 USDC |
| 2022-06-25 |
0.3467 USDC |
2,965,126.9720 ALGO |
0.3497 USDC |
0.3342 USDC |
0.3395 USDC |
0.3465 USDC |
| 2022-06-24 |
0.3497 USDC |
1,274,714.7530 ALGO |
0.3103 USDC |
0.3079 USDC |
0.3490 USDC |
0.3528 USDC |