Identifier on Huobi: algousdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.3233 USDC |
1,151,954.3060 ALGO |
0.3299 USDC |
0.3153 USDC |
0.3190 USDC |
0.3189 USDC |
| 2022-10-17 |
0.3255 USDC |
1,153,695.1300 ALGO |
0.3224 USDC |
0.3177 USDC |
0.3200 USDC |
0.3305 USDC |
| 2022-10-16 |
0.3227 USDC |
1,173,061.7881 ALGO |
0.3187 USDC |
0.3184 USDC |
0.3220 USDC |
0.3233 USDC |
| 2022-10-15 |
0.3178 USDC |
1,018,459.6700 ALGO |
0.3173 USDC |
0.3124 USDC |
0.3157 USDC |
0.3224 USDC |
| 2022-10-14 |
0.3221 USDC |
1,073,948.0593 ALGO |
0.3194 USDC |
0.3130 USDC |
0.3157 USDC |
0.3166 USDC |
| 2022-10-13 |
0.3058 USDC |
1,216,750.7021 ALGO |
0.3133 USDC |
0.2865 USDC |
0.2959 USDC |
0.3191 USDC |
| 2022-10-12 |
0.3169 USDC |
1,133,651.7400 ALGO |
0.3179 USDC |
0.3113 USDC |
0.3153 USDC |
0.3159 USDC |
| 2022-10-11 |
0.3179 USDC |
924,219.9600 ALGO |
0.3195 USDC |
0.3087 USDC |
0.3145 USDC |
0.3190 USDC |
| 2022-10-10 |
0.3328 USDC |
912,824.7264 ALGO |
0.3390 USDC |
0.3251 USDC |
0.3301 USDC |
0.3308 USDC |
| 2022-10-09 |
0.3357 USDC |
1,076,542.7030 ALGO |
0.3346 USDC |
0.3301 USDC |
0.3318 USDC |
0.3388 USDC |
| 2022-10-08 |
0.3383 USDC |
528,352.3409 ALGO |
0.3417 USDC |
0.3354 USDC |
0.3369 USDC |
0.3376 USDC |
| 2022-10-07 |
0.3425 USDC |
441,532.2500 ALGO |
0.3488 USDC |
0.3271 USDC |
0.3380 USDC |
0.3414 USDC |
| 2022-10-06 |
0.3538 USDC |
799,359.2700 ALGO |
0.3537 USDC |
0.3470 USDC |
0.3485 USDC |
0.3483 USDC |
| 2022-10-05 |
0.3522 USDC |
591,176.3100 ALGO |
0.3576 USDC |
0.3398 USDC |
0.3484 USDC |
0.3533 USDC |
| 2022-10-04 |
0.3542 USDC |
662,165.6239 ALGO |
0.3544 USDC |
0.3498 USDC |
0.3516 USDC |
0.3571 USDC |
| 2022-10-03 |
0.3510 USDC |
832,058.6800 ALGO |
0.3544 USDC |
0.3433 USDC |
0.3483 USDC |
0.3535 USDC |
| 2022-10-02 |
0.3632 USDC |
686,232.6800 ALGO |
0.3546 USDC |
0.3546 USDC |
0.3599 USDC |
0.3629 USDC |
| 2022-10-01 |
0.3597 USDC |
936,870.3100 ALGO |
0.3531 USDC |
0.3522 USDC |
0.3574 USDC |
0.3556 USDC |
| 2022-09-30 |
0.3545 USDC |
1,014,074.0100 ALGO |
0.3549 USDC |
0.3277 USDC |
0.3506 USDC |
0.3537 USDC |
| 2022-09-29 |
0.3464 USDC |
1,064,690.1700 ALGO |
0.3492 USDC |
0.3332 USDC |
0.3415 USDC |
0.3494 USDC |
| 2022-09-28 |
0.3427 USDC |
1,171,702.1128 ALGO |
0.3521 USDC |
0.3297 USDC |
0.3385 USDC |
0.3498 USDC |
| 2022-09-27 |
0.3642 USDC |
984,317.4300 ALGO |
0.3685 USDC |
0.3375 USDC |
0.3441 USDC |
0.3417 USDC |
| 2022-09-26 |
0.3687 USDC |
1,318,145.0600 ALGO |
0.3881 USDC |
0.3571 USDC |
0.3653 USDC |
0.3634 USDC |
| 2022-09-25 |
0.3895 USDC |
997,182.2300 ALGO |
0.3858 USDC |
0.3780 USDC |
0.3837 USDC |
0.3794 USDC |
| 2022-09-24 |
0.3833 USDC |
763,741.1900 ALGO |
0.3986 USDC |
0.3699 USDC |
0.3739 USDC |
0.3744 USDC |
| 2022-09-23 |
0.3801 USDC |
897,899.8169 ALGO |
0.3699 USDC |
0.3639 USDC |
0.3733 USDC |
0.3801 USDC |
| 2022-09-22 |
0.3586 USDC |
1,110,940.1000 ALGO |
0.3354 USDC |
0.3296 USDC |
0.3373 USDC |
0.3745 USDC |
| 2022-09-21 |
0.3212 USDC |
1,253,591.3700 ALGO |
0.3296 USDC |
0.3079 USDC |
0.3165 USDC |
0.3268 USDC |
| 2022-09-20 |
0.3361 USDC |
1,025,331.3500 ALGO |
0.3167 USDC |
0.3167 USDC |
0.3310 USDC |
0.3306 USDC |
| 2022-09-19 |
0.3090 USDC |
1,069,801.8700 ALGO |
0.2929 USDC |
0.2914 USDC |
0.2957 USDC |
0.3117 USDC |
| 2022-09-18 |
0.3091 USDC |
1,140,430.1055 ALGO |
0.3112 USDC |
0.3013 USDC |
0.3030 USDC |
0.3021 USDC |
| 2022-09-17 |
0.3043 USDC |
1,146,540.9100 ALGO |
0.2976 USDC |
0.2972 USDC |
0.3018 USDC |
0.3099 USDC |
| 2022-09-16 |
0.2960 USDC |
1,249,619.3000 ALGO |
0.2951 USDC |
0.2901 USDC |
0.2941 USDC |
0.2972 USDC |
| 2022-09-15 |
0.2961 USDC |
1,201,799.7100 ALGO |
0.3029 USDC |
0.2840 USDC |
0.2932 USDC |
0.2969 USDC |
| 2022-09-14 |
0.3004 USDC |
1,282,976.2412 ALGO |
0.2963 USDC |
0.2954 USDC |
0.2991 USDC |
0.3034 USDC |
| 2022-09-13 |
0.3116 USDC |
1,215,244.7300 ALGO |
0.3235 USDC |
0.2959 USDC |
0.3007 USDC |
0.2992 USDC |
| 2022-09-12 |
0.3240 USDC |
1,109,178.1900 ALGO |
0.3263 USDC |
0.3172 USDC |
0.3220 USDC |
0.3212 USDC |
| 2022-09-11 |
0.3246 USDC |
1,239,542.6900 ALGO |
0.3219 USDC |
0.3164 USDC |
0.3235 USDC |
0.3233 USDC |
| 2022-09-10 |
0.3224 USDC |
1,152,960.7400 ALGO |
0.3244 USDC |
0.3179 USDC |
0.3219 USDC |
0.3212 USDC |
| 2022-09-09 |
0.3168 USDC |
1,012,413.6699 ALGO |
0.3078 USDC |
0.3074 USDC |
0.3106 USDC |
0.3193 USDC |
| 2022-09-08 |
0.2998 USDC |
1,362,237.6499 ALGO |
0.2992 USDC |
0.2930 USDC |
0.2966 USDC |
0.3069 USDC |
| 2022-09-07 |
0.2902 USDC |
1,303,314.9500 ALGO |
0.2852 USDC |
0.2814 USDC |
0.2856 USDC |
0.2992 USDC |
| 2022-09-06 |
0.3023 USDC |
1,107,228.8400 ALGO |
0.3050 USDC |
0.2844 USDC |
0.2856 USDC |
0.2851 USDC |
| 2022-09-05 |
0.3039 USDC |
1,244,830.2244 ALGO |
0.3129 USDC |
0.2973 USDC |
0.3008 USDC |
0.3018 USDC |
| 2022-09-04 |
0.3102 USDC |
1,108,569.1200 ALGO |
0.3031 USDC |
0.3030 USDC |
0.3065 USDC |
0.3089 USDC |
| 2022-09-03 |
0.3011 USDC |
1,066,849.2200 ALGO |
0.3023 USDC |
0.2953 USDC |
0.3000 USDC |
0.3022 USDC |
| 2022-09-02 |
0.2975 USDC |
1,165,204.9200 ALGO |
0.2936 USDC |
0.2899 USDC |
0.2926 USDC |
0.2983 USDC |
| 2022-09-01 |
0.2885 USDC |
1,327,003.1100 ALGO |
0.2888 USDC |
0.2835 USDC |
0.2873 USDC |
0.2926 USDC |
| 2022-08-31 |
0.2953 USDC |
1,245,802.3829 ALGO |
0.2918 USDC |
0.2888 USDC |
0.2913 USDC |
0.2926 USDC |
| 2022-08-30 |
0.2961 USDC |
1,102,301.8182 ALGO |
0.2981 USDC |
0.2842 USDC |
0.2861 USDC |
0.2874 USDC |