Identifier on Huobi: algousdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.2894 USDC |
1,418,202.6600 ALGO |
0.2822 USDC |
0.2802 USDC |
0.2827 USDC |
0.2981 USDC |
| 2022-08-28 |
0.2908 USDC |
1,273,112.8881 ALGO |
0.2886 USDC |
0.2859 USDC |
0.2895 USDC |
0.2927 USDC |
| 2022-08-27 |
0.2851 USDC |
1,420,733.2069 ALGO |
0.2828 USDC |
0.2791 USDC |
0.2836 USDC |
0.2893 USDC |
| 2022-08-26 |
0.2984 USDC |
1,318,905.6745 ALGO |
0.3072 USDC |
0.2837 USDC |
0.2891 USDC |
0.2850 USDC |
| 2022-08-25 |
0.3054 USDC |
1,158,810.1500 ALGO |
0.3022 USDC |
0.3000 USDC |
0.3027 USDC |
0.3051 USDC |
| 2022-08-24 |
0.3045 USDC |
1,128,116.6100 ALGO |
0.3077 USDC |
0.2987 USDC |
0.3024 USDC |
0.3077 USDC |
| 2022-08-23 |
0.3019 USDC |
1,261,376.6955 ALGO |
0.3031 USDC |
0.2930 USDC |
0.2958 USDC |
0.3045 USDC |
| 2022-08-22 |
0.2979 USDC |
1,170,277.9241 ALGO |
0.3061 USDC |
0.2900 USDC |
0.2952 USDC |
0.2950 USDC |
| 2022-08-21 |
0.3029 USDC |
1,247,953.7408 ALGO |
0.2999 USDC |
0.2974 USDC |
0.3006 USDC |
0.3074 USDC |
| 2022-08-20 |
0.3074 USDC |
1,159,894.7200 ALGO |
0.3029 USDC |
0.2975 USDC |
0.3013 USDC |
0.2999 USDC |
| 2022-08-19 |
0.3125 USDC |
1,212,658.6368 ALGO |
0.3335 USDC |
0.3022 USDC |
0.3090 USDC |
0.3077 USDC |
| 2022-08-18 |
0.3433 USDC |
1,244,200.7681 ALGO |
0.3404 USDC |
0.3362 USDC |
0.3422 USDC |
0.3395 USDC |
| 2022-08-17 |
0.3516 USDC |
1,002,087.6422 ALGO |
0.3529 USDC |
0.3383 USDC |
0.3440 USDC |
0.3438 USDC |
| 2022-08-16 |
0.3547 USDC |
976,101.3136 ALGO |
0.3576 USDC |
0.3493 USDC |
0.3531 USDC |
0.3533 USDC |
| 2022-08-15 |
0.3605 USDC |
1,062,609.3355 ALGO |
0.3641 USDC |
0.3503 USDC |
0.3567 USDC |
0.3573 USDC |
| 2022-08-14 |
0.3727 USDC |
963,338.4126 ALGO |
0.3686 USDC |
0.3591 USDC |
0.3636 USDC |
0.3647 USDC |
| 2022-08-13 |
0.3694 USDC |
1,012,061.8509 ALGO |
0.3655 USDC |
0.3641 USDC |
0.3687 USDC |
0.3706 USDC |
| 2022-08-12 |
0.3601 USDC |
994,296.2771 ALGO |
0.3613 USDC |
0.3529 USDC |
0.3577 USDC |
0.3621 USDC |
| 2022-08-11 |
0.3661 USDC |
1,020,332.4075 ALGO |
0.3641 USDC |
0.3607 USDC |
0.3638 USDC |
0.3617 USDC |
| 2022-08-10 |
0.3476 USDC |
906,059.5439 ALGO |
0.3453 USDC |
0.3360 USDC |
0.3398 USDC |
0.3573 USDC |
| 2022-08-09 |
0.3556 USDC |
999,666.9665 ALGO |
0.3630 USDC |
0.3407 USDC |
0.3454 USDC |
0.3490 USDC |
| 2022-08-08 |
0.3634 USDC |
851,967.4180 ALGO |
0.3559 USDC |
0.3535 USDC |
0.3569 USDC |
0.3628 USDC |
| 2022-08-07 |
0.3544 USDC |
1,174,408.5464 ALGO |
0.3489 USDC |
0.3423 USDC |
0.3460 USDC |
0.3555 USDC |
| 2022-08-06 |
0.3529 USDC |
1,113,277.0460 ALGO |
0.3585 USDC |
0.3469 USDC |
0.3517 USDC |
0.3507 USDC |
| 2022-08-05 |
0.3446 USDC |
1,012,449.9698 ALGO |
0.3358 USDC |
0.3345 USDC |
0.3375 USDC |
0.3533 USDC |
| 2022-08-04 |
0.3324 USDC |
1,028,192.5600 ALGO |
0.3267 USDC |
0.3258 USDC |
0.3305 USDC |
0.3344 USDC |
| 2022-08-03 |
0.3304 USDC |
1,196,879.9200 ALGO |
0.3266 USDC |
0.3180 USDC |
0.3247 USDC |
0.3253 USDC |
| 2022-08-02 |
0.3280 USDC |
974,308.3220 ALGO |
0.3426 USDC |
0.3203 USDC |
0.3245 USDC |
0.3288 USDC |
| 2022-08-01 |
0.3386 USDC |
864,754.9878 ALGO |
0.3360 USDC |
0.3302 USDC |
0.3351 USDC |
0.3359 USDC |
| 2022-07-31 |
0.3455 USDC |
948,407.9840 ALGO |
0.3377 USDC |
0.3344 USDC |
0.3407 USDC |
0.3436 USDC |
| 2022-07-30 |
0.3422 USDC |
1,111,450.1700 ALGO |
0.3368 USDC |
0.3292 USDC |
0.3335 USDC |
0.3342 USDC |
| 2022-07-29 |
0.3364 USDC |
954,345.2743 ALGO |
0.3366 USDC |
0.3258 USDC |
0.3317 USDC |
0.3369 USDC |
| 2022-07-28 |
0.3297 USDC |
948,086.8603 ALGO |
0.3287 USDC |
0.3191 USDC |
0.3259 USDC |
0.3418 USDC |
| 2022-07-27 |
0.3104 USDC |
757,336.0100 ALGO |
0.3107 USDC |
0.3054 USDC |
0.3073 USDC |
0.3218 USDC |
| 2022-07-26 |
0.3072 USDC |
1,075,127.9053 ALGO |
0.3119 USDC |
0.3014 USDC |
0.3044 USDC |
0.3084 USDC |
| 2022-07-25 |
0.3267 USDC |
1,182,353.2121 ALGO |
0.3404 USDC |
0.3000 USDC |
0.3222 USDC |
0.3171 USDC |
| 2022-07-24 |
0.3403 USDC |
1,005,774.2357 ALGO |
0.3349 USDC |
0.3081 USDC |
0.3383 USDC |
0.3423 USDC |
| 2022-07-23 |
0.3355 USDC |
1,065,809.4606 ALGO |
0.3375 USDC |
0.3259 USDC |
0.3297 USDC |
0.3309 USDC |
| 2022-07-22 |
0.3499 USDC |
981,995.2692 ALGO |
0.3491 USDC |
0.3240 USDC |
0.3444 USDC |
0.3353 USDC |
| 2022-07-21 |
0.3425 USDC |
1,146,654.1507 ALGO |
0.3447 USDC |
0.3331 USDC |
0.3381 USDC |
0.3476 USDC |
| 2022-07-20 |
0.3652 USDC |
1,070,097.1224 ALGO |
0.3720 USDC |
0.3448 USDC |
0.3469 USDC |
0.3449 USDC |
| 2022-07-19 |
0.3598 USDC |
932,228.8945 ALGO |
0.3597 USDC |
0.3462 USDC |
0.3506 USDC |
0.3728 USDC |
| 2022-07-18 |
0.3517 USDC |
990,498.7541 ALGO |
0.3362 USDC |
0.3359 USDC |
0.3406 USDC |
0.3500 USDC |
| 2022-07-17 |
0.3380 USDC |
1,137,512.1099 ALGO |
0.3403 USDC |
0.3326 USDC |
0.3373 USDC |
0.3428 USDC |
| 2022-07-16 |
0.3339 USDC |
984,545.5259 ALGO |
0.3274 USDC |
0.3246 USDC |
0.3280 USDC |
0.3380 USDC |
| 2022-07-15 |
0.3263 USDC |
969,652.9739 ALGO |
0.3294 USDC |
0.3207 USDC |
0.3259 USDC |
0.3289 USDC |
| 2022-07-14 |
0.3106 USDC |
1,134,914.4501 ALGO |
0.3097 USDC |
0.3010 USDC |
0.3029 USDC |
0.3248 USDC |
| 2022-07-13 |
0.3003 USDC |
977,199.9294 ALGO |
0.2922 USDC |
0.2898 USDC |
0.2945 USDC |
0.3029 USDC |
| 2022-07-12 |
0.2983 USDC |
1,165,007.8255 ALGO |
0.2966 USDC |
0.2932 USDC |
0.2966 USDC |
0.2961 USDC |
| 2022-07-11 |
0.3041 USDC |
1,001,071.2656 ALGO |
0.3103 USDC |
0.2996 USDC |
0.3024 USDC |
0.3067 USDC |