Identifier on Huobi: alusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0136 USDT |
27,239,615.5775 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-04 |
0.0139 USDT |
18,820,908.1791 |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-12-03 |
0.0136 USDT |
10,321,405.8075 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0134 USDT |
5,194,205.0536 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-01 |
0.0133 USDT |
27,076,402.3789 |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-11-30 |
0.0144 USDT |
39,746,420.0526 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-11-29 |
0.0145 USDT |
17,362,023.3610 |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-11-28 |
0.0147 USDT |
18,406,714.1998 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-11-27 |
0.0148 USDT |
17,513,456.7461 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-11-26 |
0.0148 USDT |
8,326,365.8871 |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-25 |
0.0142 USDT |
7,606,832.4232 |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-24 |
0.0143 USDT |
2,718,970.2985 |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-11-23 |
0.0145 USDT |
738,758.8726 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-22 |
0.0144 USDT |
22,757,148.8334 |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-11-21 |
0.0150 USDT |
21,094,377.0510 |
0.0155 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-20 |
0.0161 USDT |
19,614,078.5939 |
0.0159 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-11-19 |
0.0161 USDT |
15,577,874.1641 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-11-18 |
0.0157 USDT |
3,746,237.4884 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-11-17 |
0.0168 USDT |
2,245,165.3842 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-11-16 |
0.0179 USDT |
7,218,284.0461 |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-11-15 |
0.0185 USDT |
3,495,072.4156 |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-11-14 |
0.0195 USDT |
2,481,661.0911 |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-11-13 |
0.0209 USDT |
9,449,788.0922 |
0.0219 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-11-12 |
0.0222 USDT |
11,048,016.1073 |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-11-11 |
0.0240 USDT |
7,893,204.1821 |
0.0245 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-11-10 |
0.0268 USDT |
3,545,311.7725 |
0.0258 USDT |
0.0254 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-11-09 |
0.0287 USDT |
16,293,703.0280 |
0.0240 USDT |
0.0238 USDT |
0.0246 USDT |
0.0258 USDT |
| 2025-11-08 |
0.0238 USDT |
13,410,009.1345 |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0242 USDT |
| 2025-11-07 |
0.0226 USDT |
11,568,637.4629 |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0236 USDT |
| 2025-11-06 |
0.0222 USDT |
1,622,812.7292 |
0.0226 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-05 |
0.0224 USDT |
13,568,341.2354 |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-11-04 |
0.0237 USDT |
13,708,826.7140 |
0.0246 USDT |
0.0215 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-11-03 |
0.0283 USDT |
5,701,956.1719 |
0.0304 USDT |
0.0268 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-11-02 |
0.0303 USDT |
2,577,272.7525 |
0.0307 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-11-01 |
0.0304 USDT |
870,248.9776 |
0.0307 USDT |
0.0300 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-10-31 |
0.0287 USDT |
858,598.3970 |
0.0286 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-10-30 |
0.0308 USDT |
3,160,184.7609 |
0.0309 USDT |
0.0303 USDT |
0.0306 USDT |
0.0311 USDT |
| 2025-10-29 |
0.0334 USDT |
1,535,068.8287 |
0.0337 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-10-28 |
0.0363 USDT |
1,098,512.9952 |
0.0372 USDT |
0.0357 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-10-27 |
0.0377 USDT |
8,258,894.2002 |
0.0380 USDT |
0.0368 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-10-26 |
0.0376 USDT |
7,870,561.6709 |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0378 USDT |
| 2025-10-25 |
0.0378 USDT |
3,555,395.3044 |
0.0377 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-10-24 |
0.0396 USDT |
3,868,867.0277 |
0.0394 USDT |
0.0389 USDT |
0.0394 USDT |
0.0399 USDT |
| 2025-10-23 |
0.0395 USDT |
1,733,875.3767 |
0.0385 USDT |
0.0384 USDT |
0.0395 USDT |
0.0399 USDT |
| 2025-10-22 |
0.0391 USDT |
4,245,728.7560 |
0.0389 USDT |
0.0382 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-10-21 |
0.0410 USDT |
475,283.0749 |
0.0411 USDT |
0.0394 USDT |
0.0399 USDT |
0.0397 USDT |
| 2025-10-20 |
0.0411 USDT |
365,344.9745 |
0.0413 USDT |
0.0403 USDT |
0.0406 USDT |
0.0413 USDT |
| 2025-10-19 |
0.0412 USDT |
270,770.4491 |
0.0409 USDT |
0.0408 USDT |
0.0409 USDT |
0.0418 USDT |
| 2025-10-18 |
0.0417 USDT |
196,914.4303 |
0.0414 USDT |
0.0413 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-10-17 |
0.0421 USDT |
169,001.3696 |
0.0421 USDT |
0.0380 USDT |
0.0401 USDT |
0.0391 USDT |