Identifier on Huobi: alusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0065 USDT |
28,729,542.5302 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0077 USDT |
| 2026-02-09 |
0.0064 USDT |
29,877,154.2564 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-02-08 |
0.0065 USDT |
5,985,437.3402 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-07 |
0.0066 USDT |
23,532,468.6265 |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-06 |
0.0066 USDT |
21,945,630.7735 |
0.0067 USDT |
0.0060 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-02-05 |
0.0073 USDT |
14,547,538.2755 |
0.0078 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-02-04 |
0.0082 USDT |
23,019,079.2493 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-02-03 |
0.0084 USDT |
13,681,692.6304 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-02-02 |
0.0084 USDT |
12,979,017.4958 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2026-02-01 |
0.0083 USDT |
17,568,020.7515 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2026-01-31 |
0.0091 USDT |
5,600,432.6687 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-30 |
0.0091 USDT |
24,429,070.3259 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-01-29 |
0.0098 USDT |
19,986,941.3918 |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-28 |
0.0102 USDT |
18,184,466.2039 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-27 |
0.0103 USDT |
8,361,203.0055 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-26 |
0.0102 USDT |
21,885,782.2513 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2026-01-25 |
0.0106 USDT |
25,412,307.5191 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-24 |
0.0108 USDT |
8,015,687.8719 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2026-01-23 |
0.0105 USDT |
1,864,729.4576 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-22 |
0.0107 USDT |
28,854,865.4747 |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-21 |
0.0107 USDT |
29,308,429.7738 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-20 |
0.0111 USDT |
17,024,762.7978 |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-19 |
0.0109 USDT |
16,729,912.3139 |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2026-01-18 |
0.0116 USDT |
9,346,132.4453 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-01-17 |
0.0117 USDT |
20,673,636.4323 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2026-01-16 |
0.0116 USDT |
30,494,451.4859 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2026-01-15 |
0.0117 USDT |
23,993,602.2655 |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-14 |
0.0117 USDT |
22,216,020.5392 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2026-01-13 |
0.0113 USDT |
16,489,387.1329 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2026-01-12 |
0.0112 USDT |
6,719,768.1556 |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-11 |
0.0115 USDT |
7,788,803.9793 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-10 |
0.0114 USDT |
1,371,799.3691 |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-09 |
0.0114 USDT |
3,134,470.0536 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-08 |
0.0118 USDT |
3,410,925.4861 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-07 |
0.0121 USDT |
27,020,034.1475 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-06 |
0.0118 USDT |
31,749,077.7356 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0127 USDT |
| 2026-01-05 |
0.0112 USDT |
29,126,407.5203 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2026-01-04 |
0.0112 USDT |
28,234,372.4873 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2026-01-03 |
0.0110 USDT |
3,708,959.5703 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-02 |
0.0109 USDT |
3,692,425.0229 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-01 |
0.0106 USDT |
27,064,511.2688 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-12-31 |
0.0107 USDT |
30,294,325.5103 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-30 |
0.0107 USDT |
28,105,923.4403 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-12-29 |
0.0110 USDT |
22,341,261.4860 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-28 |
0.0109 USDT |
8,472,119.0932 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-27 |
0.0110 USDT |
9,872,407.7520 |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-26 |
0.0111 USDT |
6,162,716.7473 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-12-25 |
0.0111 USDT |
2,120,609.1921 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-24 |
0.0110 USDT |
24,057,485.8396 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-23 |
0.0112 USDT |
30,746,012.8560 |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |