Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0137 USDT |
163,293,224.4208 AITECH |
0.0136 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-12-03 |
0.0136 USDT |
181,910,641.8140 AITECH |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-02 |
0.0125 USDT |
105,278,900.1599 AITECH |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-12-01 |
0.0125 USDT |
46,036,707.9074 AITECH |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-11-30 |
0.0129 USDT |
30,830,557.4319 AITECH |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-11-29 |
0.0133 USDT |
110,766,908.4956 AITECH |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-11-28 |
0.0139 USDT |
179,079,861.2560 AITECH |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-27 |
0.0137 USDT |
203,479,523.2133 AITECH |
0.0138 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-26 |
0.0133 USDT |
185,228,364.3923 AITECH |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-11-25 |
0.0135 USDT |
146,088,511.2584 AITECH |
0.0142 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-24 |
0.0135 USDT |
56,248,946.0833 AITECH |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-23 |
0.0137 USDT |
30,514,866.9637 AITECH |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-11-22 |
0.0142 USDT |
10,878,669.3160 AITECH |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-21 |
0.0150 USDT |
3,590,541.7453 AITECH |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-20 |
0.0155 USDT |
169,960,415.8242 AITECH |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-19 |
0.0158 USDT |
134,026,067.6183 AITECH |
0.0163 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-11-18 |
0.0162 USDT |
120,447,857.5065 AITECH |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
| 2025-11-17 |
0.0170 USDT |
47,248,432.0156 AITECH |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-11-16 |
0.0174 USDT |
58,282,774.9888 AITECH |
0.0180 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-15 |
0.0179 USDT |
44,822,749.5709 AITECH |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-11-14 |
0.0195 USDT |
53,605,405.8925 AITECH |
0.0201 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-11-13 |
0.0194 USDT |
6,465,905.0589 AITECH |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-11-12 |
0.0196 USDT |
64,391,862.3778 AITECH |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-11-11 |
0.0199 USDT |
66,231,334.4282 AITECH |
0.0205 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-11-10 |
0.0201 USDT |
39,034,583.4284 AITECH |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-09 |
0.0200 USDT |
4,164,807.8186 AITECH |
0.0202 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-11-08 |
0.0203 USDT |
6,117,435.3416 AITECH |
0.0206 USDT |
0.0195 USDT |
0.0201 USDT |
0.0195 USDT |
| 2025-11-07 |
0.0168 USDT |
113,633,754.0512 AITECH |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0206 USDT |
| 2025-11-06 |
0.0165 USDT |
32,917,218.3931 AITECH |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-05 |
0.0166 USDT |
136,165,221.2350 AITECH |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0168 USDT |
| 2025-11-03 |
0.0198 USDT |
3,271,092.0245 AITECH |
0.0206 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-11-02 |
0.0209 USDT |
10,890,392.1701 AITECH |
0.0213 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-11-01 |
0.0216 USDT |
9,610,754.6099 AITECH |
0.0221 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-10-31 |
0.0217 USDT |
21,527,778.1833 AITECH |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-10-30 |
0.0230 USDT |
84,167,068.7029 AITECH |
0.0238 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-10-29 |
0.0239 USDT |
48,551,069.4612 AITECH |
0.0241 USDT |
0.0235 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-10-28 |
0.0249 USDT |
36,564,922.3765 AITECH |
0.0251 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-10-27 |
0.0269 USDT |
19,225,922.0095 AITECH |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2025-10-26 |
0.0266 USDT |
84,662,857.5804 AITECH |
0.0269 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-10-25 |
0.0258 USDT |
40,327,259.9533 AITECH |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0260 USDT |
| 2025-10-24 |
0.0246 USDT |
90,840,198.1983 AITECH |
0.0250 USDT |
0.0239 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-10-23 |
0.0255 USDT |
54,257,719.1806 AITECH |
0.0269 USDT |
0.0243 USDT |
0.0246 USDT |
0.0249 USDT |
| 2025-10-22 |
0.0282 USDT |
64,354,894.4500 AITECH |
0.0283 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-10-21 |
0.0293 USDT |
5,257,750.7065 AITECH |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-10-20 |
0.0300 USDT |
150,865,740.6949 AITECH |
0.0298 USDT |
0.0288 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-10-19 |
0.0299 USDT |
108,474,738.4077 AITECH |
0.0306 USDT |
0.0291 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-10-18 |
0.0298 USDT |
81,777,454.3821 AITECH |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-10-17 |
0.0297 USDT |
146,397,530.1130 AITECH |
0.0303 USDT |
0.0285 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-10-16 |
0.0307 USDT |
209,319,625.6756 AITECH |
0.0330 USDT |
0.0293 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-10-15 |
0.0332 USDT |
128,100,004.9452 AITECH |
0.0344 USDT |
0.0306 USDT |
0.0317 USDT |
0.0314 USDT |