Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0800 USDT |
1,271,830.7076 |
0.0807 USDT |
0.0793 USDT |
0.0796 USDT |
0.0801 USDT |
| 2025-07-07 |
0.0820 USDT |
2,610,241.7883 |
0.0812 USDT |
0.0807 USDT |
0.0814 USDT |
0.0823 USDT |
| 2025-07-06 |
0.0807 USDT |
698,294.1671 |
0.0795 USDT |
0.0787 USDT |
0.0789 USDT |
0.0812 USDT |
| 2025-07-05 |
0.0791 USDT |
1,122,001.9551 |
0.0795 USDT |
0.0774 USDT |
0.0786 USDT |
0.0790 USDT |
| 2025-07-04 |
0.0844 USDT |
304,216.6370 |
0.0866 USDT |
0.0821 USDT |
0.0823 USDT |
0.0821 USDT |
| 2025-07-03 |
0.0875 USDT |
1,162,485.1163 |
0.0867 USDT |
0.0863 USDT |
0.0870 USDT |
0.0876 USDT |
| 2025-07-02 |
0.0795 USDT |
452,738.1791 |
0.0792 USDT |
0.0779 USDT |
0.0791 USDT |
0.0807 USDT |
| 2025-07-01 |
0.0814 USDT |
4,169,338.6649 |
0.0833 USDT |
0.0793 USDT |
0.0804 USDT |
0.0805 USDT |
| 2025-06-30 |
0.0847 USDT |
3,521,659.6443 |
0.0868 USDT |
0.0831 USDT |
0.0837 USDT |
0.0840 USDT |
| 2025-06-29 |
0.0811 USDT |
243,664.8786 |
0.0813 USDT |
0.0803 USDT |
0.0806 USDT |
0.0812 USDT |
| 2025-06-28 |
0.0798 USDT |
1,965,439.1300 |
0.0793 USDT |
0.0785 USDT |
0.0787 USDT |
0.0812 USDT |
| 2025-06-27 |
0.0779 USDT |
544,308.8841 |
0.0776 USDT |
0.0764 USDT |
0.0781 USDT |
0.0786 USDT |
| 2025-06-26 |
0.0803 USDT |
4,363,508.5448 |
0.0787 USDT |
0.0782 USDT |
0.0791 USDT |
0.0798 USDT |
| 2025-06-25 |
0.0819 USDT |
8,093,831.0870 |
0.0823 USDT |
0.0811 USDT |
0.0816 USDT |
0.0814 USDT |
| 2025-06-24 |
0.0820 USDT |
10,619,879.2715 |
0.0810 USDT |
0.0803 USDT |
0.0810 USDT |
0.0806 USDT |
| 2025-06-23 |
0.0723 USDT |
5,089,556.5879 |
0.0716 USDT |
0.0716 USDT |
0.0722 USDT |
0.0736 USDT |
| 2025-06-22 |
0.0732 USDT |
9,007,656.5503 |
0.0742 USDT |
0.0716 USDT |
0.0729 USDT |
0.0720 USDT |
| 2025-06-21 |
0.0784 USDT |
7,486,449.1736 |
0.0783 USDT |
0.0762 USDT |
0.0772 USDT |
0.0766 USDT |
| 2025-06-20 |
0.0792 USDT |
14,513,716.7906 |
0.0810 USDT |
0.0760 USDT |
0.0789 USDT |
0.0796 USDT |
| 2025-06-19 |
0.0806 USDT |
9,199,869.7239 |
0.0829 USDT |
0.0781 USDT |
0.0795 USDT |
0.0805 USDT |
| 2025-06-18 |
0.0842 USDT |
6,398,449.3966 |
0.0839 USDT |
0.0833 USDT |
0.0844 USDT |
0.0842 USDT |
| 2025-06-17 |
0.0872 USDT |
10,285,753.6882 |
0.0882 USDT |
0.0857 USDT |
0.0887 USDT |
0.0880 USDT |
| 2025-06-16 |
0.0874 USDT |
4,595,738.1636 |
0.0874 USDT |
0.0864 USDT |
0.0875 USDT |
0.0886 USDT |
| 2025-06-15 |
0.0884 USDT |
215,084.7793 |
0.0878 USDT |
0.0878 USDT |
0.0883 USDT |
0.0882 USDT |
| 2025-06-14 |
0.0887 USDT |
1,159,401.1998 |
0.0891 USDT |
0.0876 USDT |
0.0882 USDT |
0.0882 USDT |
| 2025-06-13 |
0.0862 USDT |
13,726,974.3246 |
0.0856 USDT |
0.0838 USDT |
0.0850 USDT |
0.0891 USDT |
| 2025-06-12 |
0.0958 USDT |
73,033,552.6086 |
0.1006 USDT |
0.0911 USDT |
0.0929 USDT |
0.0921 USDT |
| 2025-06-11 |
0.1048 USDT |
72,086,661.4740 |
0.1074 USDT |
0.0998 USDT |
0.1017 USDT |
0.1002 USDT |
| 2025-06-10 |
0.1027 USDT |
9,309,035.8263 |
0.1025 USDT |
0.1015 USDT |
0.1023 USDT |
0.1019 USDT |
| 2025-06-09 |
0.0977 USDT |
3,428,630.7950 |
0.0978 USDT |
0.0972 USDT |
0.0978 USDT |
0.0975 USDT |
| 2025-06-08 |
0.0972 USDT |
10,192,723.6911 |
0.0985 USDT |
0.0960 USDT |
0.0971 USDT |
0.0961 USDT |
| 2025-06-07 |
0.0948 USDT |
36,264,067.0051 |
0.0922 USDT |
0.0920 USDT |
0.0941 USDT |
0.0974 USDT |
| 2025-06-06 |
0.0952 USDT |
11,037,527.0953 |
0.0940 USDT |
0.0921 USDT |
0.0942 USDT |
0.0921 USDT |
| 2025-06-05 |
0.1002 USDT |
1,931,295.2889 |
0.1011 USDT |
0.0981 USDT |
0.0989 USDT |
0.0982 USDT |
| 2025-06-04 |
0.1042 USDT |
34,956,155.6410 |
0.1021 USDT |
0.1015 USDT |
0.1033 USDT |
0.1032 USDT |
| 2025-06-03 |
0.1016 USDT |
54,086,181.3648 |
0.0986 USDT |
0.0985 USDT |
0.1010 USDT |
0.1045 USDT |
| 2025-06-02 |
0.0940 USDT |
7,780,686.7558 |
0.0957 USDT |
0.0914 USDT |
0.0927 USDT |
0.0954 USDT |
| 2025-06-01 |
0.0945 USDT |
4,692,597.1047 |
0.0942 USDT |
0.0923 USDT |
0.0935 USDT |
0.0948 USDT |
| 2025-05-31 |
0.0919 USDT |
36,185,669.1682 |
0.0924 USDT |
0.0878 USDT |
0.0908 USDT |
0.0944 USDT |
| 2025-05-30 |
0.1037 USDT |
6,583,680.5143 |
0.1085 USDT |
0.0997 USDT |
0.1041 USDT |
0.1044 USDT |
| 2025-05-29 |
0.1160 USDT |
12,044,056.1514 |
0.1151 USDT |
0.1132 USDT |
0.1153 USDT |
0.1151 USDT |
| 2025-05-28 |
0.1157 USDT |
5,626,742.3714 |
0.1163 USDT |
0.1142 USDT |
0.1153 USDT |
0.1146 USDT |
| 2025-05-27 |
0.1155 USDT |
8,665,492.5359 |
0.1151 USDT |
0.1108 USDT |
0.1140 USDT |
0.1187 USDT |
| 2025-05-26 |
0.1186 USDT |
6,255,933.8328 |
0.1172 USDT |
0.1161 USDT |
0.1176 USDT |
0.1175 USDT |
| 2025-05-25 |
0.1142 USDT |
9,092,071.8785 |
0.1175 USDT |
0.1112 USDT |
0.1125 USDT |
0.1115 USDT |
| 2025-05-24 |
0.1182 USDT |
23,247,146.5553 |
0.1165 USDT |
0.1153 USDT |
0.1169 USDT |
0.1210 USDT |
| 2025-05-23 |
0.1343 USDT |
46,006,672.7523 |
0.1357 USDT |
0.1225 USDT |
0.1277 USDT |
0.1261 USDT |
| 2025-05-22 |
0.1327 USDT |
29,027,770.3767 |
0.1247 USDT |
0.1244 USDT |
0.1276 USDT |
0.1342 USDT |
| 2025-05-21 |
0.1227 USDT |
30,149,977.1088 |
0.1239 USDT |
0.1187 USDT |
0.1207 USDT |
0.1221 USDT |
| 2025-05-20 |
0.1233 USDT |
2,720,296.0402 |
0.1229 USDT |
0.1197 USDT |
0.1212 USDT |
0.1209 USDT |