Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0221 USDT |
2,991,350.8875 |
0.0235 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2026-02-27 |
0.0240 USDT |
15,711,700.3544 |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0234 USDT |
| 2026-02-26 |
0.0235 USDT |
4,489,042.9356 |
0.0237 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2026-02-25 |
0.0231 USDT |
2,103,315.9765 |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2026-02-24 |
0.0235 USDT |
3,831.0909 |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-02-23 |
0.0231 USDT |
7,188,800.0886 |
0.0240 USDT |
0.0224 USDT |
0.0226 USDT |
0.0233 USDT |
| 2026-02-22 |
0.0250 USDT |
2,375,710.5620 |
0.0257 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2026-02-21 |
0.0260 USDT |
1,109,632.0337 |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0263 USDT |
| 2026-02-20 |
0.0259 USDT |
3,864,672.6434 |
0.0264 USDT |
0.0250 USDT |
0.0257 USDT |
0.0260 USDT |
| 2026-02-19 |
0.0260 USDT |
3,249,519.4279 |
0.0269 USDT |
0.0250 USDT |
0.0255 USDT |
0.0257 USDT |
| 2026-02-18 |
0.0281 USDT |
1,737,475.4796 |
0.0281 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2026-02-17 |
0.0281 USDT |
3,047,110.4410 |
0.0283 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-02-16 |
0.0282 USDT |
14,502,943.6694 |
0.0276 USDT |
0.0276 USDT |
0.0279 USDT |
0.0286 USDT |
| 2026-02-15 |
0.0284 USDT |
9,013,021.6587 |
0.0285 USDT |
0.0272 USDT |
0.0278 USDT |
0.0274 USDT |
| 2026-02-14 |
0.0270 USDT |
4,961,780.3431 |
0.0271 USDT |
0.0264 USDT |
0.0270 USDT |
0.0274 USDT |
| 2026-02-13 |
0.0266 USDT |
12,686,124.1668 |
0.0259 USDT |
0.0254 USDT |
0.0263 USDT |
0.0271 USDT |
| 2026-02-12 |
0.0272 USDT |
14,177,573.3830 |
0.0269 USDT |
0.0262 USDT |
0.0269 USDT |
0.0268 USDT |
| 2026-02-11 |
0.0257 USDT |
24,336,329.1914 |
0.0264 USDT |
0.0249 USDT |
0.0253 USDT |
0.0258 USDT |
| 2026-02-10 |
0.0275 USDT |
17,945,622.5644 |
0.0281 USDT |
0.0266 USDT |
0.0273 USDT |
0.0272 USDT |
| 2026-02-09 |
0.0285 USDT |
16,281,088.6436 |
0.0288 USDT |
0.0278 USDT |
0.0282 USDT |
0.0279 USDT |
| 2026-02-08 |
0.0300 USDT |
338,982.7490 |
0.0303 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2026-02-07 |
0.0294 USDT |
9,423,501.5822 |
0.0302 USDT |
0.0285 USDT |
0.0290 USDT |
0.0304 USDT |
| 2026-02-06 |
0.0286 USDT |
13,196,412.9316 |
0.0304 USDT |
0.0261 USDT |
0.0284 USDT |
0.0290 USDT |
| 2026-02-05 |
0.0296 USDT |
18,948,905.9756 |
0.0299 USDT |
0.0283 USDT |
0.0296 USDT |
0.0304 USDT |
| 2026-02-04 |
0.0298 USDT |
7,898,897.6143 |
0.0295 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2026-02-03 |
0.0293 USDT |
3,652,393.5234 |
0.0294 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-02-02 |
0.0293 USDT |
215,793.0278 |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0296 USDT |
| 2026-02-01 |
0.0302 USDT |
3,502,319.7671 |
0.0297 USDT |
0.0296 USDT |
0.0299 USDT |
0.0303 USDT |
| 2026-01-31 |
0.0330 USDT |
35,293.4981 |
0.0331 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2026-01-30 |
0.0326 USDT |
7,536,747.8785 |
0.0323 USDT |
0.0318 USDT |
0.0324 USDT |
0.0331 USDT |
| 2026-01-29 |
0.0332 USDT |
7,342,579.8093 |
0.0355 USDT |
0.0314 USDT |
0.0328 USDT |
0.0328 USDT |
| 2026-01-28 |
0.0360 USDT |
1,914,930.0183 |
0.0363 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2026-01-27 |
0.0365 USDT |
538,670.8275 |
0.0363 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2026-01-26 |
0.0364 USDT |
337,035.7155 |
0.0361 USDT |
0.0356 USDT |
0.0361 USDT |
0.0365 USDT |
| 2026-01-25 |
0.0379 USDT |
4,692,720.4503 |
0.0382 USDT |
0.0357 USDT |
0.0367 USDT |
0.0357 USDT |
| 2026-01-24 |
0.0374 USDT |
543,156.7929 |
0.0371 USDT |
0.0368 USDT |
0.0369 USDT |
0.0376 USDT |
| 2026-01-23 |
0.0371 USDT |
109,170.8866 |
0.0370 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |
| 2026-01-22 |
0.0379 USDT |
7,835,034.3709 |
0.0378 USDT |
0.0368 USDT |
0.0371 USDT |
0.0371 USDT |
| 2026-01-21 |
0.0376 USDT |
8,471,743.6492 |
0.0363 USDT |
0.0362 USDT |
0.0369 USDT |
0.0384 USDT |
| 2026-01-20 |
0.0382 USDT |
2,515,211.5745 |
0.0391 USDT |
0.0374 USDT |
0.0375 USDT |
0.0375 USDT |
| 2026-01-19 |
0.0381 USDT |
11,659,689.5759 |
0.0408 USDT |
0.0351 USDT |
0.0381 USDT |
0.0383 USDT |
| 2026-01-18 |
0.0423 USDT |
1,056,018.3565 |
0.0423 USDT |
0.0419 USDT |
0.0421 USDT |
0.0419 USDT |
| 2026-01-17 |
0.0427 USDT |
1,735,050.5064 |
0.0425 USDT |
0.0422 USDT |
0.0423 USDT |
0.0422 USDT |
| 2026-01-16 |
0.0415 USDT |
4,154,210.8664 |
0.0410 USDT |
0.0404 USDT |
0.0409 USDT |
0.0425 USDT |
| 2026-01-15 |
0.0420 USDT |
6,563,676.1727 |
0.0434 USDT |
0.0403 USDT |
0.0406 USDT |
0.0405 USDT |
| 2026-01-14 |
0.0446 USDT |
1,136,069.1682 |
0.0457 USDT |
0.0437 USDT |
0.0442 USDT |
0.0441 USDT |
| 2026-01-13 |
0.0397 USDT |
2,129,934.9755 |
0.0395 USDT |
0.0393 USDT |
0.0397 USDT |
0.0402 USDT |
| 2026-01-12 |
0.0413 USDT |
1,097,269.4623 |
0.0414 USDT |
0.0404 USDT |
0.0416 USDT |
0.0416 USDT |
| 2026-01-11 |
0.0425 USDT |
580,521.8206 |
0.0423 USDT |
0.0422 USDT |
0.0425 USDT |
0.0428 USDT |
| 2026-01-10 |
0.0430 USDT |
2,260,761.8326 |
0.0428 USDT |
0.0422 USDT |
0.0428 USDT |
0.0436 USDT |