Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0409 USDT |
189,660.3053 |
0.0410 USDT |
0.0408 USDT |
0.0410 USDT |
0.0408 USDT |
| 2026-01-08 |
0.0416 USDT |
546,884.8996 |
0.0416 USDT |
0.0413 USDT |
0.0417 USDT |
0.0417 USDT |
| 2026-01-07 |
0.0424 USDT |
12,673,314.7347 |
0.0437 USDT |
0.0408 USDT |
0.0416 USDT |
0.0416 USDT |
| 2026-01-06 |
0.0437 USDT |
31,088,162.3657 |
0.0425 USDT |
0.0418 USDT |
0.0427 USDT |
0.0442 USDT |
| 2026-01-05 |
0.0417 USDT |
17,988,971.8619 |
0.0435 USDT |
0.0404 USDT |
0.0416 USDT |
0.0427 USDT |
| 2026-01-04 |
0.0418 USDT |
17,390,463.6790 |
0.0411 USDT |
0.0405 USDT |
0.0412 USDT |
0.0423 USDT |
| 2026-01-03 |
0.0412 USDT |
1,776,315.7227 |
0.0414 USDT |
0.0408 USDT |
0.0415 USDT |
0.0414 USDT |
| 2026-01-02 |
0.0404 USDT |
533,593.0635 |
0.0404 USDT |
0.0401 USDT |
0.0403 USDT |
0.0401 USDT |
| 2026-01-01 |
0.0393 USDT |
13,855,390.2610 |
0.0388 USDT |
0.0383 USDT |
0.0389 USDT |
0.0405 USDT |
| 2025-12-31 |
0.0380 USDT |
18,033,786.8970 |
0.0377 USDT |
0.0366 USDT |
0.0372 USDT |
0.0388 USDT |
| 2025-12-30 |
0.0376 USDT |
12,246,687.2211 |
0.0377 USDT |
0.0368 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-12-29 |
0.0388 USDT |
13,511,904.3989 |
0.0385 USDT |
0.0373 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-12-28 |
0.0387 USDT |
11,573,830.0921 |
0.0390 USDT |
0.0378 USDT |
0.0383 USDT |
0.0385 USDT |
| 2025-12-27 |
0.0376 USDT |
1,344,646.8389 |
0.0374 USDT |
0.0374 USDT |
0.0376 USDT |
0.0378 USDT |
| 2025-12-26 |
0.0373 USDT |
4,350,040.8164 |
0.0364 USDT |
0.0361 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-12-25 |
0.0375 USDT |
1,484,272.0099 |
0.0379 USDT |
0.0371 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-12-24 |
0.0373 USDT |
18,911,534.9687 |
0.0373 USDT |
0.0365 USDT |
0.0369 USDT |
0.0381 USDT |
| 2025-12-23 |
0.0367 USDT |
31,427,983.1415 |
0.0364 USDT |
0.0352 USDT |
0.0361 USDT |
0.0375 USDT |
| 2025-12-22 |
0.0364 USDT |
26,010,533.5634 |
0.0356 USDT |
0.0349 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-12-21 |
0.0366 USDT |
10,492,494.4115 |
0.0371 USDT |
0.0361 USDT |
0.0367 USDT |
0.0362 USDT |
| 2025-12-20 |
0.0367 USDT |
5,092,855.8798 |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0371 USDT |
| 2025-12-19 |
0.0342 USDT |
2,217,960.9023 |
0.0341 USDT |
0.0337 USDT |
0.0352 USDT |
0.0339 USDT |
| 2025-12-18 |
0.0356 USDT |
3,254,698.2831 |
0.0358 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-12-17 |
0.0369 USDT |
51,830,447.8097 |
0.0384 USDT |
0.0351 USDT |
0.0363 USDT |
0.0358 USDT |
| 2025-12-16 |
0.0382 USDT |
38,324,810.3081 |
0.0395 USDT |
0.0374 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-12-15 |
0.0412 USDT |
15,404,955.8011 |
0.0403 USDT |
0.0402 USDT |
0.0410 USDT |
0.0415 USDT |
| 2025-12-14 |
0.0418 USDT |
5,319,189.5206 |
0.0423 USDT |
0.0414 USDT |
0.0417 USDT |
0.0420 USDT |
| 2025-12-13 |
0.0421 USDT |
13,698,056.1229 |
0.0418 USDT |
0.0416 USDT |
0.0419 USDT |
0.0424 USDT |
| 2025-12-12 |
0.0425 USDT |
37,884,913.5006 |
0.0439 USDT |
0.0403 USDT |
0.0413 USDT |
0.0417 USDT |
| 2025-12-11 |
0.0433 USDT |
75,271,340.6287 |
0.0450 USDT |
0.0415 USDT |
0.0431 USDT |
0.0442 USDT |
| 2025-12-10 |
0.0438 USDT |
40,870,937.8284 |
0.0451 USDT |
0.0422 USDT |
0.0439 USDT |
0.0455 USDT |
| 2025-12-09 |
0.0437 USDT |
7,647,068.6835 |
0.0444 USDT |
0.0431 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-12-08 |
0.0445 USDT |
26,915,241.4377 |
0.0445 USDT |
0.0435 USDT |
0.0439 USDT |
0.0444 USDT |
| 2025-12-07 |
0.0441 USDT |
21,503,917.3289 |
0.0444 USDT |
0.0422 USDT |
0.0436 USDT |
0.0431 USDT |
| 2025-12-06 |
0.0437 USDT |
7,751,458.9592 |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0448 USDT |
| 2025-12-05 |
0.0432 USDT |
25,827,608.0065 |
0.0440 USDT |
0.0409 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-12-04 |
0.0458 USDT |
9,281,279.0828 |
0.0453 USDT |
0.0450 USDT |
0.0456 USDT |
0.0451 USDT |
| 2025-12-03 |
0.0460 USDT |
11,010,591.3762 |
0.0456 USDT |
0.0455 USDT |
0.0460 USDT |
0.0462 USDT |
| 2025-12-02 |
0.0418 USDT |
3,949,679.4020 |
0.0421 USDT |
0.0411 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-12-01 |
0.0417 USDT |
55,483,083.2675 |
0.0426 USDT |
0.0405 USDT |
0.0414 USDT |
0.0420 USDT |
| 2025-11-30 |
0.0455 USDT |
23,430,451.4253 |
0.0455 USDT |
0.0444 USDT |
0.0451 USDT |
0.0463 USDT |
| 2025-11-29 |
0.0474 USDT |
15,739,452.2483 |
0.0478 USDT |
0.0462 USDT |
0.0469 USDT |
0.0463 USDT |
| 2025-11-28 |
0.0485 USDT |
8,240,647.6943 |
0.0492 USDT |
0.0475 USDT |
0.0480 USDT |
0.0489 USDT |
| 2025-11-27 |
0.0486 USDT |
8,459,457.0861 |
0.0488 USDT |
0.0479 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-11-26 |
0.0481 USDT |
7,019,950.6885 |
0.0490 USDT |
0.0465 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-11-25 |
0.0486 USDT |
5,149,470.0681 |
0.0492 USDT |
0.0478 USDT |
0.0486 USDT |
0.0481 USDT |
| 2025-11-24 |
0.0472 USDT |
831,335.5493 |
0.0469 USDT |
0.0461 USDT |
0.0471 USDT |
0.0486 USDT |
| 2025-11-23 |
0.0483 USDT |
2,820,231.9563 |
0.0481 USDT |
0.0469 USDT |
0.0477 USDT |
0.0470 USDT |
| 2025-11-22 |
0.0487 USDT |
7,293,650.6252 |
0.0500 USDT |
0.0473 USDT |
0.0479 USDT |
0.0484 USDT |
| 2025-11-21 |
0.0520 USDT |
15,416,257.6936 |
0.0561 USDT |
0.0458 USDT |
0.0510 USDT |
0.0493 USDT |