Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.4605 USDT |
6,960,898.8921 ADA |
0.4585 USDT |
0.4460 USDT |
0.4521 USDT |
0.4481 USDT |
| 2022-09-22 |
0.4515 USDT |
6,577,722.0300 ADA |
0.4386 USDT |
0.4342 USDT |
0.4412 USDT |
0.4577 USDT |
| 2022-09-21 |
0.4521 USDT |
5,378,271.8278 ADA |
0.4422 USDT |
0.4415 USDT |
0.4456 USDT |
0.4475 USDT |
| 2022-09-20 |
0.4447 USDT |
4,042,561.4067 ADA |
0.4527 USDT |
0.4374 USDT |
0.4424 USDT |
0.4422 USDT |
| 2022-09-19 |
0.4427 USDT |
6,118,084.4928 ADA |
0.4478 USDT |
0.4329 USDT |
0.4363 USDT |
0.4515 USDT |
| 2022-09-18 |
0.4654 USDT |
5,729,654.1036 ADA |
0.4858 USDT |
0.4400 USDT |
0.4483 USDT |
0.4483 USDT |
| 2022-09-17 |
0.4792 USDT |
3,066,803.2754 ADA |
0.4745 USDT |
0.4724 USDT |
0.4761 USDT |
0.4846 USDT |
| 2022-09-16 |
0.4623 USDT |
4,418,822.0318 ADA |
0.4662 USDT |
0.4540 USDT |
0.4609 USDT |
0.4683 USDT |
| 2022-09-15 |
0.4718 USDT |
6,082,058.7470 ADA |
0.4808 USDT |
0.4623 USDT |
0.4670 USDT |
0.4652 USDT |
| 2022-09-14 |
0.4764 USDT |
5,761,165.2540 ADA |
0.4637 USDT |
0.4619 USDT |
0.4678 USDT |
0.4807 USDT |
| 2022-09-13 |
0.4845 USDT |
11,437,872.2704 ADA |
0.5015 USDT |
0.4628 USDT |
0.4698 USDT |
0.4686 USDT |
| 2022-09-12 |
0.5085 USDT |
5,675,451.1152 ADA |
0.5098 USDT |
0.4960 USDT |
0.5051 USDT |
0.5071 USDT |
| 2022-09-11 |
0.5125 USDT |
4,359,878.9671 ADA |
0.5120 USDT |
0.5017 USDT |
0.5109 USDT |
0.5109 USDT |
| 2022-09-10 |
0.5137 USDT |
7,339,464.8784 ADA |
0.5023 USDT |
0.4947 USDT |
0.5045 USDT |
0.5102 USDT |
| 2022-09-09 |
0.4927 USDT |
6,418,485.1990 ADA |
0.4790 USDT |
0.4784 USDT |
0.4850 USDT |
0.4923 USDT |
| 2022-09-08 |
0.4712 USDT |
4,298,800.1416 ADA |
0.4788 USDT |
0.4628 USDT |
0.4711 USDT |
0.4747 USDT |
| 2022-09-07 |
0.4636 USDT |
9,275,191.7808 ADA |
0.4624 USDT |
0.4496 USDT |
0.4601 USDT |
0.4812 USDT |
| 2022-09-06 |
0.4874 USDT |
12,086,505.1374 ADA |
0.4986 USDT |
0.4599 USDT |
0.4663 USDT |
0.4658 USDT |
| 2022-09-05 |
0.4920 USDT |
5,012,740.3201 ADA |
0.5034 USDT |
0.4827 USDT |
0.4874 USDT |
0.4967 USDT |
| 2022-09-04 |
0.4972 USDT |
10,773,964.7682 ADA |
0.4803 USDT |
0.4759 USDT |
0.4805 USDT |
0.4995 USDT |
| 2022-09-03 |
0.4726 USDT |
10,632,291.1001 ADA |
0.4544 USDT |
0.4535 USDT |
0.4588 USDT |
0.4794 USDT |
| 2022-09-02 |
0.4582 USDT |
4,747,472.9920 ADA |
0.4574 USDT |
0.4491 USDT |
0.4552 USDT |
0.4491 USDT |
| 2022-09-01 |
0.4487 USDT |
5,731,961.8401 ADA |
0.4460 USDT |
0.4408 USDT |
0.4452 USDT |
0.4531 USDT |
| 2022-08-31 |
0.4567 USDT |
4,408,632.7726 ADA |
0.4533 USDT |
0.4482 USDT |
0.4530 USDT |
0.4561 USDT |
| 2022-08-30 |
0.4492 USDT |
5,650,018.1554 ADA |
0.4505 USDT |
0.4387 USDT |
0.4425 USDT |
0.4492 USDT |
| 2022-08-29 |
0.4353 USDT |
5,710,589.6311 ADA |
0.4292 USDT |
0.4238 USDT |
0.4285 USDT |
0.4472 USDT |
| 2022-08-28 |
0.4459 USDT |
4,500,536.5821 ADA |
0.4498 USDT |
0.4368 USDT |
0.4435 USDT |
0.4405 USDT |
| 2022-08-27 |
0.4391 USDT |
9,203,001.3737 ADA |
0.4313 USDT |
0.4258 USDT |
0.4333 USDT |
0.4477 USDT |
| 2022-08-26 |
0.4668 USDT |
16,953,517.5089 ADA |
0.4645 USDT |
0.4386 USDT |
0.4438 USDT |
0.4401 USDT |
| 2022-08-25 |
0.4648 USDT |
6,042,216.1017 ADA |
0.4577 USDT |
0.4575 USDT |
0.4616 USDT |
0.4706 USDT |
| 2022-08-24 |
0.4604 USDT |
5,444,780.0293 ADA |
0.4660 USDT |
0.4535 USDT |
0.4559 USDT |
0.4660 USDT |
| 2022-08-23 |
0.4584 USDT |
7,832,637.4011 ADA |
0.4618 USDT |
0.4457 USDT |
0.4516 USDT |
0.4631 USDT |
| 2022-08-22 |
0.4501 USDT |
9,957,462.5873 ADA |
0.4627 USDT |
0.4375 USDT |
0.4448 USDT |
0.4564 USDT |
| 2022-08-21 |
0.4602 USDT |
6,797,161.5997 ADA |
0.4506 USDT |
0.4468 USDT |
0.4527 USDT |
0.4647 USDT |
| 2022-08-20 |
0.4528 USDT |
9,458,145.9125 ADA |
0.4501 USDT |
0.4348 USDT |
0.4435 USDT |
0.4420 USDT |
| 2022-08-19 |
0.4770 USDT |
17,372,846.9755 ADA |
0.5117 USDT |
0.4570 USDT |
0.4606 USDT |
0.4600 USDT |
| 2022-08-18 |
0.5357 USDT |
3,705,470.6456 ADA |
0.5384 USDT |
0.5253 USDT |
0.5295 USDT |
0.5306 USDT |
| 2022-08-17 |
0.5543 USDT |
9,484,191.9604 ADA |
0.5570 USDT |
0.5304 USDT |
0.5360 USDT |
0.5417 USDT |
| 2022-08-16 |
0.5599 USDT |
5,065,755.1700 ADA |
0.5499 USDT |
0.5475 USDT |
0.5527 USDT |
0.5594 USDT |
| 2022-08-15 |
0.5572 USDT |
8,994,834.9434 ADA |
0.5696 USDT |
0.5449 USDT |
0.5529 USDT |
0.5493 USDT |
| 2022-08-14 |
0.5803 USDT |
9,384,510.5050 ADA |
0.5596 USDT |
0.5568 USDT |
0.5688 USDT |
0.5709 USDT |
| 2022-08-13 |
0.5567 USDT |
6,989,010.5989 ADA |
0.5403 USDT |
0.5379 USDT |
0.5414 USDT |
0.5642 USDT |
| 2022-08-12 |
0.5298 USDT |
2,915,191.1109 ADA |
0.5305 USDT |
0.5204 USDT |
0.5269 USDT |
0.5352 USDT |
| 2022-08-11 |
0.5395 USDT |
8,446,268.6381 ADA |
0.5374 USDT |
0.5311 USDT |
0.5346 USDT |
0.5322 USDT |
| 2022-08-10 |
0.5239 USDT |
6,400,408.9690 ADA |
0.5127 USDT |
0.5020 USDT |
0.5095 USDT |
0.5325 USDT |
| 2022-08-09 |
0.5210 USDT |
4,270,944.2918 ADA |
0.5369 USDT |
0.5059 USDT |
0.5127 USDT |
0.5148 USDT |
| 2022-08-08 |
0.5393 USDT |
5,712,079.9385 ADA |
0.5274 USDT |
0.5230 USDT |
0.5278 USDT |
0.5357 USDT |
| 2022-08-07 |
0.5215 USDT |
6,943,744.0662 ADA |
0.5112 USDT |
0.5065 USDT |
0.5102 USDT |
0.5264 USDT |
| 2022-08-06 |
0.5179 USDT |
2,840,921.9785 ADA |
0.5173 USDT |
0.5111 USDT |
0.5164 USDT |
0.5160 USDT |
| 2022-08-05 |
0.5106 USDT |
3,549,689.6819 ADA |
0.4999 USDT |
0.4993 USDT |
0.5017 USDT |
0.5135 USDT |