Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.3522 USDT |
58,083,530.6652 ADA |
0.3503 USDT |
0.3407 USDT |
0.3502 USDT |
0.3496 USDT |
| 2024-08-27 |
0.3661 USDT |
37,256,785.8967 ADA |
0.3661 USDT |
0.3603 USDT |
0.3641 USDT |
0.3633 USDT |
| 2024-08-26 |
0.3754 USDT |
43,490,151.6648 ADA |
0.3848 USDT |
0.3659 USDT |
0.3690 USDT |
0.3689 USDT |
| 2024-08-25 |
0.3848 USDT |
33,232,381.4267 ADA |
0.3934 USDT |
0.3775 USDT |
0.3822 USDT |
0.3856 USDT |
| 2024-08-24 |
0.3932 USDT |
47,020,755.9361 ADA |
0.3912 USDT |
0.3877 USDT |
0.3895 USDT |
0.3947 USDT |
| 2024-08-23 |
0.3793 USDT |
29,673,372.0777 ADA |
0.3762 USDT |
0.3738 USDT |
0.3759 USDT |
0.3834 USDT |
| 2024-08-22 |
0.3697 USDT |
39,055,515.8589 ADA |
0.3689 USDT |
0.3643 USDT |
0.3662 USDT |
0.3728 USDT |
| 2024-08-21 |
0.3571 USDT |
44,035,147.5907 ADA |
0.3434 USDT |
0.3423 USDT |
0.3446 USDT |
0.3690 USDT |
| 2024-08-20 |
0.3430 USDT |
28,498,997.4981 ADA |
0.3366 USDT |
0.3357 USDT |
0.3417 USDT |
0.3415 USDT |
| 2024-08-19 |
0.3324 USDT |
34,572,907.8120 ADA |
0.3343 USDT |
0.3277 USDT |
0.3307 USDT |
0.3329 USDT |
| 2024-08-18 |
0.3366 USDT |
34,390,939.8484 ADA |
0.3372 USDT |
0.3327 USDT |
0.3346 USDT |
0.3374 USDT |
| 2024-08-17 |
0.3318 USDT |
42,768,948.6065 ADA |
0.3301 USDT |
0.3273 USDT |
0.3294 USDT |
0.3355 USDT |
| 2024-08-16 |
0.3305 USDT |
37,492,352.5231 ADA |
0.3249 USDT |
0.3203 USDT |
0.3245 USDT |
0.3299 USDT |
| 2024-08-15 |
0.3369 USDT |
39,243,206.6797 ADA |
0.3353 USDT |
0.3335 USDT |
0.3364 USDT |
0.3378 USDT |
| 2024-08-14 |
0.3393 USDT |
43,216,124.6329 ADA |
0.3399 USDT |
0.3309 USDT |
0.3365 USDT |
0.3353 USDT |
| 2024-08-13 |
0.3365 USDT |
33,514,172.2051 ADA |
0.3390 USDT |
0.3308 USDT |
0.3342 USDT |
0.3338 USDT |
| 2024-08-12 |
0.3345 USDT |
43,442,339.2871 ADA |
0.3276 USDT |
0.3265 USDT |
0.3317 USDT |
0.3383 USDT |
| 2024-08-11 |
0.3472 USDT |
41,359,384.5175 ADA |
0.3457 USDT |
0.3371 USDT |
0.3404 USDT |
0.3377 USDT |
| 2024-08-10 |
0.3468 USDT |
49,940,108.5382 ADA |
0.3484 USDT |
0.3441 USDT |
0.3462 USDT |
0.3458 USDT |
| 2024-08-09 |
0.3461 USDT |
48,093,168.6383 ADA |
0.3516 USDT |
0.3365 USDT |
0.3427 USDT |
0.3455 USDT |
| 2024-08-08 |
0.3359 USDT |
43,707,383.0391 ADA |
0.3240 USDT |
0.3187 USDT |
0.3260 USDT |
0.3406 USDT |
| 2024-08-07 |
0.3319 USDT |
65,740,031.4677 ADA |
0.3311 USDT |
0.3161 USDT |
0.3208 USDT |
0.3238 USDT |
| 2024-08-06 |
0.3268 USDT |
72,061,601.4113 ADA |
0.3119 USDT |
0.3114 USDT |
0.3256 USDT |
0.3351 USDT |
| 2024-08-05 |
0.3054 USDT |
103,150,214.3354 ADA |
0.3443 USDT |
0.2751 USDT |
0.2962 USDT |
0.3202 USDT |
| 2024-08-04 |
0.3544 USDT |
62,273,209.1916 ADA |
0.3647 USDT |
0.3338 USDT |
0.3441 USDT |
0.3450 USDT |
| 2024-08-03 |
0.3645 USDT |
49,373,329.1761 ADA |
0.3637 USDT |
0.3491 USDT |
0.3540 USDT |
0.3536 USDT |
| 2024-08-02 |
0.3796 USDT |
53,367,018.6703 ADA |
0.3926 USDT |
0.3580 USDT |
0.3666 USDT |
0.3643 USDT |
| 2024-08-01 |
0.3842 USDT |
53,881,293.7214 ADA |
0.3882 USDT |
0.3682 USDT |
0.3773 USDT |
0.3901 USDT |
| 2024-07-31 |
0.4028 USDT |
40,214,213.1657 ADA |
0.4015 USDT |
0.3990 USDT |
0.4017 USDT |
0.4011 USDT |
| 2024-07-30 |
0.4024 USDT |
46,196,864.2929 ADA |
0.4032 USDT |
0.3942 USDT |
0.4001 USDT |
0.4012 USDT |
| 2024-07-29 |
0.4159 USDT |
41,047,005.3889 ADA |
0.4073 USDT |
0.4049 USDT |
0.4086 USDT |
0.4071 USDT |
| 2024-07-28 |
0.4130 USDT |
29,947,116.5509 ADA |
0.4176 USDT |
0.4088 USDT |
0.4115 USDT |
0.4095 USDT |
| 2024-07-27 |
0.4191 USDT |
43,059,203.6336 ADA |
0.4172 USDT |
0.4126 USDT |
0.4158 USDT |
0.4206 USDT |
| 2024-07-26 |
0.4087 USDT |
34,940,932.7926 ADA |
0.3950 USDT |
0.3945 USDT |
0.3981 USDT |
0.4145 USDT |
| 2024-07-25 |
0.3938 USDT |
49,664,784.0031 ADA |
0.4062 USDT |
0.3816 USDT |
0.3896 USDT |
0.3941 USDT |
| 2024-07-24 |
0.4137 USDT |
34,715,802.2586 ADA |
0.4100 USDT |
0.4059 USDT |
0.4096 USDT |
0.4142 USDT |
| 2024-07-23 |
0.4202 USDT |
43,896,134.6070 ADA |
0.4262 USDT |
0.4029 USDT |
0.4097 USDT |
0.4101 USDT |
| 2024-07-22 |
0.4360 USDT |
36,079,083.3971 ADA |
0.4469 USDT |
0.4283 USDT |
0.4293 USDT |
0.4284 USDT |
| 2024-07-21 |
0.4325 USDT |
42,165,108.0610 ADA |
0.4373 USDT |
0.4166 USDT |
0.4276 USDT |
0.4473 USDT |
| 2024-07-20 |
0.4360 USDT |
36,479,888.5590 ADA |
0.4389 USDT |
0.4276 USDT |
0.4327 USDT |
0.4359 USDT |
| 2024-07-19 |
0.4275 USDT |
50,036,370.5222 ADA |
0.4235 USDT |
0.4148 USDT |
0.4209 USDT |
0.4391 USDT |
| 2024-07-18 |
0.4386 USDT |
36,137,707.9484 ADA |
0.4359 USDT |
0.4211 USDT |
0.4281 USDT |
0.4281 USDT |
| 2024-07-17 |
0.4466 USDT |
34,894,100.1784 ADA |
0.4381 USDT |
0.4375 USDT |
0.4433 USDT |
0.4509 USDT |
| 2024-07-16 |
0.4392 USDT |
46,621,720.9577 ADA |
0.4449 USDT |
0.4264 USDT |
0.4327 USDT |
0.4415 USDT |
| 2024-07-15 |
0.4369 USDT |
48,504,714.1819 ADA |
0.4318 USDT |
0.4310 USDT |
0.4342 USDT |
0.4422 USDT |
| 2024-07-14 |
0.4315 USDT |
36,103,985.0822 ADA |
0.4416 USDT |
0.4249 USDT |
0.4275 USDT |
0.4317 USDT |
| 2024-07-13 |
0.4252 USDT |
43,851,052.4047 ADA |
0.4165 USDT |
0.4114 USDT |
0.4135 USDT |
0.4402 USDT |
| 2024-07-12 |
0.4008 USDT |
37,466,781.3345 ADA |
0.3960 USDT |
0.3932 USDT |
0.3984 USDT |
0.4102 USDT |
| 2024-07-11 |
0.3943 USDT |
51,578,257.1819 ADA |
0.3885 USDT |
0.3845 USDT |
0.3914 USDT |
0.3928 USDT |
| 2024-07-10 |
0.3824 USDT |
46,694,732.8651 ADA |
0.3755 USDT |
0.3717 USDT |
0.3760 USDT |
0.3847 USDT |