Crypto exchange Huobi

Market Cardano (ADA) / Tether (USDT)

Identifier on Huobi: adausdt
123...4344
Date Price Volume Open Low High Close
2024-11-04 0.3310 USDT 31,249,847.0198 ADA 0.3340 USDT 0.3242 USDT 0.3263 USDT 0.3278 USDT
2024-11-03 0.3366 USDT 33,099,066.8636 ADA 0.3484 USDT 0.3275 USDT 0.3324 USDT 0.3342 USDT
2024-11-02 0.3604 USDT 9,702,680.8374 ADA 0.3574 USDT 0.3551 USDT 0.3580 USDT 0.3554 USDT
2024-11-01 0.3481 USDT 40,075,187.5053 ADA 0.3417 USDT 0.3342 USDT 0.3394 USDT 0.3535 USDT
2024-10-31 0.3563 USDT 24,450,965.1825 ADA 0.3550 USDT 0.3483 USDT 0.3527 USDT 0.3516 USDT
2024-10-30 0.3567 USDT 27,691,034.2261 ADA 0.3562 USDT 0.3507 USDT 0.3541 USDT 0.3547 USDT
2024-10-29 0.3478 USDT 28,600,545.7453 ADA 0.3437 USDT 0.3428 USDT 0.3462 USDT 0.3543 USDT
2024-10-28 0.3371 USDT 31,792,703.0937 ADA 0.3398 USDT 0.3304 USDT 0.3347 USDT 0.3424 USDT
2024-10-27 0.3343 USDT 17,811,787.5703 ADA 0.3337 USDT 0.3309 USDT 0.3328 USDT 0.3394 USDT
2024-10-26 0.3302 USDT 42,323,082.4297 ADA 0.3261 USDT 0.3206 USDT 0.3275 USDT 0.3340 USDT
2024-10-25 0.3428 USDT 27,628,290.9018 ADA 0.3465 USDT 0.3340 USDT 0.3376 USDT 0.3347 USDT
2024-10-24 0.3472 USDT 30,791,611.1358 ADA 0.3498 USDT 0.3397 USDT 0.3420 USDT 0.3442 USDT
2024-10-23 0.3577 USDT 26,918,422.5196 ADA 0.3644 USDT 0.3423 USDT 0.3477 USDT 0.3471 USDT
2024-10-22 0.3640 USDT 16,174,204.5129 ADA 0.3609 USDT 0.3567 USDT 0.3627 USDT 0.3597 USDT
2024-10-21 0.3632 USDT 28,709,227.8541 ADA 0.3649 USDT 0.3531 USDT 0.3579 USDT 0.3585 USDT
2024-10-20 0.3535 USDT 18,515,156.3405 ADA 0.3514 USDT 0.3482 USDT 0.3499 USDT 0.3602 USDT
2024-10-19 0.3529 USDT 26,647,230.6148 ADA 0.3506 USDT 0.3491 USDT 0.3511 USDT 0.3520 USDT
2024-10-18 0.3467 USDT 26,384,009.4470 ADA 0.3431 USDT 0.3425 USDT 0.3441 USDT 0.3480 USDT
2024-10-17 0.3478 USDT 29,511,189.8351 ADA 0.3522 USDT 0.3423 USDT 0.3451 USDT 0.3448 USDT
2024-10-16 0.3560 USDT 36,790,667.9926 ADA 0.3591 USDT 0.3510 USDT 0.3533 USDT 0.3539 USDT
2024-10-15 0.3617 USDT 12,041,739.9045 ADA 0.3644 USDT 0.3567 USDT 0.3594 USDT 0.3599 USDT
2024-10-14 0.3504 USDT 8,831,834.3733 ADA 0.3487 USDT 0.3424 USDT 0.3448 USDT 0.3552 USDT
2024-10-13 0.3555 USDT 12,578,754.4568 ADA 0.3532 USDT 0.3517 USDT 0.3533 USDT 0.3533 USDT
2024-10-12 0.3534 USDT 16,105,352.3074 ADA 0.3517 USDT 0.3509 USDT 0.3528 USDT 0.3548 USDT
2024-10-11 0.3434 USDT 18,340,951.0459 ADA 0.3396 USDT 0.3382 USDT 0.3412 USDT 0.3467 USDT
2024-10-10 0.3377 USDT 33,811,137.7453 ADA 0.3396 USDT 0.3315 USDT 0.3358 USDT 0.3396 USDT
2024-10-09 0.3451 USDT 14,763,922.9207 ADA 0.3448 USDT 0.3417 USDT 0.3438 USDT 0.3419 USDT
2024-10-08 0.3531 USDT 16,514,251.6630 ADA 0.3512 USDT 0.3494 USDT 0.3526 USDT 0.3518 USDT
2024-10-07 0.3594 USDT 36,448,649.2821 ADA 0.3574 USDT 0.3504 USDT 0.3571 USDT 0.3534 USDT
2024-10-06 0.3502 USDT 15,314,536.7838 ADA 0.3509 USDT 0.3479 USDT 0.3501 USDT 0.3533 USDT
2024-10-05 0.3523 USDT 25,995,221.3721 ADA 0.3517 USDT 0.3456 USDT 0.3481 USDT 0.3462 USDT
2024-10-04 0.3493 USDT 21,635,303.6382 ADA 0.3453 USDT 0.3430 USDT 0.3468 USDT 0.3534 USDT
2024-10-03 0.3428 USDT 26,073,548.7339 ADA 0.3432 USDT 0.3319 USDT 0.3401 USDT 0.3380 USDT
2024-10-02 0.3540 USDT 40,938,903.8091 ADA 0.3522 USDT 0.3392 USDT 0.3472 USDT 0.3412 USDT
2024-10-01 0.3685 USDT 48,477,579.0683 ADA 0.3734 USDT 0.3427 USDT 0.3530 USDT 0.3528 USDT
2024-09-30 0.3870 USDT 25,949,341.9536 ADA 0.3976 USDT 0.3781 USDT 0.3816 USDT 0.3816 USDT
2024-09-29 0.3974 USDT 17,088,602.6787 ADA 0.4005 USDT 0.3924 USDT 0.3958 USDT 0.4015 USDT
2024-09-28 0.4007 USDT 27,428,995.2775 ADA 0.4018 USDT 0.3922 USDT 0.3973 USDT 0.3991 USDT
2024-09-27 0.4063 USDT 26,107,380.1026 ADA 0.4015 USDT 0.4004 USDT 0.4028 USDT 0.4073 USDT
2024-09-26 0.3926 USDT 28,289,143.8486 ADA 0.3809 USDT 0.3780 USDT 0.3822 USDT 0.3992 USDT
2024-09-25 0.3852 USDT 26,218,939.6677 ADA 0.3877 USDT 0.3798 USDT 0.3825 USDT 0.3831 USDT
2024-09-24 0.3713 USDT 29,484,699.1533 ADA 0.3636 USDT 0.3584 USDT 0.3615 USDT 0.3909 USDT
2024-09-23 0.3543 USDT 23,189,891.8944 ADA 0.3518 USDT 0.3455 USDT 0.3530 USDT 0.3548 USDT
2024-09-22 0.3539 USDT 16,887,896.6810 ADA 0.3583 USDT 0.3502 USDT 0.3529 USDT 0.3521 USDT
2024-09-21 0.3542 USDT 26,453,293.9237 ADA 0.3523 USDT 0.3506 USDT 0.3524 USDT 0.3566 USDT
2024-09-20 0.3565 USDT 26,589,431.3759 ADA 0.3510 USDT 0.3488 USDT 0.3514 USDT 0.3548 USDT
2024-09-19 0.3499 USDT 42,832,518.1108 ADA 0.3441 USDT 0.3441 USDT 0.3478 USDT 0.3540 USDT
2024-09-18 0.3328 USDT 26,952,830.6531 ADA 0.3339 USDT 0.3283 USDT 0.3305 USDT 0.3293 USDT
2024-09-17 0.3339 USDT 32,179,588.6549 ADA 0.3302 USDT 0.3284 USDT 0.3308 USDT 0.3346 USDT
2024-09-16 0.3322 USDT 41,715,135.8216 ADA 0.3385 USDT 0.3263 USDT 0.3287 USDT 0.3287 USDT
123...4344