Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2719 USDT |
22,108,489.2341 ADA |
0.2722 USDT |
0.2688 USDT |
0.2710 USDT |
0.2741 USDT |
| 2026-02-07 |
0.2738 USDT |
28,595,176.0110 ADA |
0.2671 USDT |
0.2669 USDT |
0.2718 USDT |
0.2720 USDT |
| 2026-02-06 |
0.2573 USDT |
84,082,406.0541 ADA |
0.2455 USDT |
0.2208 USDT |
0.2474 USDT |
0.2760 USDT |
| 2026-02-05 |
0.2831 USDT |
23,637,541.4529 ADA |
0.2863 USDT |
0.2787 USDT |
0.2827 USDT |
0.2814 USDT |
| 2026-02-04 |
0.2920 USDT |
66,102,699.2513 ADA |
0.3021 USDT |
0.2803 USDT |
0.2880 USDT |
0.2864 USDT |
| 2026-02-03 |
0.2983 USDT |
20,551,427.3398 ADA |
0.2992 USDT |
0.2933 USDT |
0.2972 USDT |
0.2980 USDT |
| 2026-02-02 |
0.2839 USDT |
22,572,493.1535 ADA |
0.2859 USDT |
0.2759 USDT |
0.2850 USDT |
0.2840 USDT |
| 2026-02-01 |
0.2898 USDT |
33,780,566.1780 ADA |
0.2950 USDT |
0.2790 USDT |
0.2879 USDT |
0.2859 USDT |
| 2026-01-31 |
0.3150 USDT |
32,114,242.0407 ADA |
0.3208 USDT |
0.3071 USDT |
0.3113 USDT |
0.3110 USDT |
| 2026-01-30 |
0.3273 USDT |
8,377,357.5436 ADA |
0.3348 USDT |
0.3183 USDT |
0.3267 USDT |
0.3251 USDT |
| 2026-01-29 |
0.3388 USDT |
38,332,126.7615 ADA |
0.3507 USDT |
0.3274 USDT |
0.3321 USDT |
0.3347 USDT |
| 2026-01-28 |
0.3587 USDT |
39,480,664.7360 ADA |
0.3611 USDT |
0.3546 USDT |
0.3570 USDT |
0.3600 USDT |
| 2026-01-27 |
0.3514 USDT |
15,411,979.5009 ADA |
0.3521 USDT |
0.3477 USDT |
0.3503 USDT |
0.3509 USDT |
| 2026-01-26 |
0.3458 USDT |
14,699,110.1045 ADA |
0.3390 USDT |
0.3388 USDT |
0.3447 USDT |
0.3474 USDT |
| 2026-01-25 |
0.3440 USDT |
50,871,277.7330 ADA |
0.3571 USDT |
0.3331 USDT |
0.3374 USDT |
0.3391 USDT |
| 2026-01-24 |
0.3593 USDT |
12,581,448.2836 ADA |
0.3603 USDT |
0.3565 USDT |
0.3590 USDT |
0.3585 USDT |
| 2026-01-23 |
0.3606 USDT |
21,368,009.1618 ADA |
0.3594 USDT |
0.3577 USDT |
0.3599 USDT |
0.3606 USDT |
| 2026-01-22 |
0.3674 USDT |
5,784,095.8385 ADA |
0.3661 USDT |
0.3658 USDT |
0.3685 USDT |
0.3666 USDT |
| 2026-01-21 |
0.3516 USDT |
1,373,556.8113 ADA |
0.3506 USDT |
0.3504 USDT |
0.3524 USDT |
0.3522 USDT |
| 2026-01-20 |
0.3590 USDT |
79,753,168.5539 ADA |
0.3702 USDT |
0.3469 USDT |
0.3522 USDT |
0.3506 USDT |
| 2026-01-19 |
0.3659 USDT |
87,498,753.2690 ADA |
0.3756 USDT |
0.3429 USDT |
0.3643 USDT |
0.3709 USDT |
| 2026-01-18 |
0.3939 USDT |
18,044,329.2818 ADA |
0.3969 USDT |
0.3894 USDT |
0.3923 USDT |
0.3920 USDT |
| 2026-01-17 |
0.3955 USDT |
8,375,959.2561 ADA |
0.3955 USDT |
0.3936 USDT |
0.3959 USDT |
0.3966 USDT |
| 2026-01-16 |
0.3928 USDT |
2,112,823.7537 ADA |
0.3935 USDT |
0.3903 USDT |
0.3923 USDT |
0.3903 USDT |
| 2026-01-15 |
0.4126 USDT |
1,494,592.9582 ADA |
0.4143 USDT |
0.4108 USDT |
0.4143 USDT |
0.4114 USDT |
| 2026-01-14 |
0.4192 USDT |
65,333,713.0480 ADA |
0.4219 USDT |
0.4097 USDT |
0.4147 USDT |
0.4142 USDT |
| 2026-01-13 |
0.3993 USDT |
43,277,856.0065 ADA |
0.3862 USDT |
0.3851 USDT |
0.3874 USDT |
0.4090 USDT |
| 2026-01-12 |
0.3933 USDT |
24,389,391.8047 ADA |
0.3910 USDT |
0.3848 USDT |
0.3883 USDT |
0.3872 USDT |
| 2026-01-11 |
0.3908 USDT |
6,135,834.1875 ADA |
0.3885 USDT |
0.3857 USDT |
0.3895 USDT |
0.3922 USDT |
| 2026-01-10 |
0.3886 USDT |
9,637,977.9786 ADA |
0.3915 USDT |
0.3850 USDT |
0.3879 USDT |
0.3903 USDT |
| 2026-01-09 |
0.3964 USDT |
12,235,357.5001 ADA |
0.3957 USDT |
0.3895 USDT |
0.3972 USDT |
0.3913 USDT |
| 2026-01-08 |
0.3978 USDT |
18,765,004.8118 ADA |
0.4021 USDT |
0.3891 USDT |
0.3956 USDT |
0.3957 USDT |
| 2026-01-07 |
0.4134 USDT |
6,564,397.7032 ADA |
0.4195 USDT |
0.4091 USDT |
0.4133 USDT |
0.4120 USDT |
| 2026-01-06 |
0.4244 USDT |
19,296,767.9539 ADA |
0.4210 USDT |
0.4177 USDT |
0.4245 USDT |
0.4250 USDT |
| 2026-01-05 |
0.4013 USDT |
19,367,349.2861 ADA |
0.4006 USDT |
0.3939 USDT |
0.4000 USDT |
0.4003 USDT |
| 2026-01-04 |
0.3963 USDT |
14,237,845.5918 ADA |
0.3893 USDT |
0.3888 USDT |
0.3949 USDT |
0.3976 USDT |
| 2026-01-03 |
0.3926 USDT |
23,775,965.4139 ADA |
0.3948 USDT |
0.3827 USDT |
0.3866 USDT |
0.3862 USDT |
| 2026-01-02 |
0.3581 USDT |
12,670,770.9456 ADA |
0.3565 USDT |
0.3546 USDT |
0.3575 USDT |
0.3581 USDT |
| 2026-01-01 |
0.3345 USDT |
12,625,003.0462 ADA |
0.3336 USDT |
0.3321 USDT |
0.3332 USDT |
0.3375 USDT |
| 2025-12-31 |
0.3521 USDT |
6,650,079.6078 ADA |
0.3512 USDT |
0.3494 USDT |
0.3512 USDT |
0.3522 USDT |
| 2025-12-30 |
0.3534 USDT |
703,236.8492 ADA |
0.3532 USDT |
0.3531 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-12-29 |
0.3755 USDT |
14,399,095.0714 ADA |
0.3687 USDT |
0.3670 USDT |
0.3741 USDT |
0.3815 USDT |
| 2025-12-28 |
0.3714 USDT |
15,191,749.8508 ADA |
0.3699 USDT |
0.3677 USDT |
0.3701 USDT |
0.3711 USDT |
| 2025-12-27 |
0.3540 USDT |
16,169,361.5205 ADA |
0.3495 USDT |
0.3488 USDT |
0.3510 USDT |
0.3560 USDT |
| 2025-12-26 |
0.3518 USDT |
26,209,156.0530 ADA |
0.3434 USDT |
0.3418 USDT |
0.3447 USDT |
0.3556 USDT |
| 2025-12-25 |
0.3589 USDT |
4,666,099.9585 ADA |
0.3569 USDT |
0.3549 USDT |
0.3569 USDT |
0.3566 USDT |
| 2025-12-24 |
0.3584 USDT |
918,809.4720 ADA |
0.3629 USDT |
0.3542 USDT |
0.3553 USDT |
0.3553 USDT |
| 2025-12-23 |
0.3710 USDT |
126,030.5733 ADA |
0.3707 USDT |
0.3689 USDT |
0.3713 USDT |
0.3711 USDT |
| 2025-12-22 |
0.3720 USDT |
3,165,582.6429 ADA |
0.3668 USDT |
0.3617 USDT |
0.3669 USDT |
0.3709 USDT |
| 2025-12-21 |
0.3657 USDT |
1,719,422.1570 ADA |
0.3729 USDT |
0.3577 USDT |
0.3621 USDT |
0.3623 USDT |