Crypto exchange Huobi

Market Cardano (ADA) / Tether (USDT)

Identifier on Huobi: adausdt
123...1718
Date Price Volume Open Low High Close
2021-04-21 1.2512 USDT 69,737,228.8312 ADA 1.2667 USDT 1.2020 USDT 1.2388 USDT 1.2527 USDT
2021-04-20 1.1849 USDT 134,902,650.3129 ADA 1.1946 USDT 1.1202 USDT 1.1591 USDT 1.2669 USDT
2021-04-19 1.2452 USDT 143,753,725.9620 ADA 1.2768 USDT 1.1702 USDT 1.2155 USDT 1.1984 USDT
2021-04-18 1.2174 USDT 348,165,009.1758 ADA 1.3694 USDT 1.0640 USDT 1.1998 USDT 1.2793 USDT
2021-04-17 1.4062 USDT 92,153,624.7565 ADA 1.4100 USDT 1.3554 USDT 1.3908 USDT 1.3728 USDT
2021-04-16 1.4230 USDT 141,266,965.4015 ADA 1.4782 USDT 1.3209 USDT 1.3949 USDT 1.4121 USDT
2021-04-15 1.4596 USDT 103,536,032.2906 ADA 1.4525 USDT 1.4106 USDT 1.4348 USDT 1.4660 USDT
2021-04-14 1.4541 USDT 276,142,640.6339 ADA 1.4131 USDT 1.3443 USDT 1.4182 USDT 1.4718 USDT
2021-04-13 1.3639 USDT 133,340,442.9673 ADA 1.3147 USDT 1.2824 USDT 1.3081 USDT 1.4181 USDT
2021-04-12 1.3073 USDT 124,153,137.2096 ADA 1.2641 USDT 1.2630 USDT 1.2858 USDT 1.3223 USDT
2021-04-11 1.2471 USDT 82,253,105.5276 ADA 1.2171 USDT 1.1990 USDT 1.2119 USDT 1.2813 USDT
2021-04-10 1.2217 USDT 49,130,185.7444 ADA 1.2022 USDT 1.1946 USDT 1.2021 USDT 1.2147 USDT
2021-04-09 1.2097 USDT 30,661,931.0861 ADA 1.2189 USDT 1.1913 USDT 1.2033 USDT 1.2009 USDT
2021-04-08 1.2013 USDT 38,878,789.3138 ADA 1.1731 USDT 1.1698 USDT 1.1902 USDT 1.2147 USDT
2021-04-07 1.2152 USDT 104,024,508.4387 ADA 1.2528 USDT 1.1593 USDT 1.1827 USDT 1.1894 USDT
2021-04-06 1.2595 USDT 178,373,972.8089 ADA 1.2122 USDT 1.1909 USDT 1.2031 USDT 1.2543 USDT
2021-04-05 1.1916 USDT 63,492,813.5409 ADA 1.1820 USDT 1.1622 USDT 1.1724 USDT 1.2130 USDT
2021-04-04 1.1759 USDT 40,646,179.7566 ADA 1.1619 USDT 1.1510 USDT 1.1721 USDT 1.1796 USDT
2021-04-03 1.2106 USDT 74,755,952.0846 ADA 1.1900 USDT 1.1594 USDT 1.1756 USDT 1.1773 USDT
2021-04-02 1.2066 USDT 60,748,898.6123 ADA 1.1837 USDT 1.1801 USDT 1.1887 USDT 1.1907 USDT
2021-04-01 1.1913 USDT 43,882,483.9146 ADA 1.1915 USDT 1.1716 USDT 1.1884 USDT 1.1858 USDT
2021-03-31 1.1861 USDT 69,578,834.1118 ADA 1.2118 USDT 1.1500 USDT 1.1827 USDT 1.1944 USDT
2021-03-30 1.2143 USDT 38,332,905.3077 ADA 1.2023 USDT 1.1893 USDT 1.1981 USDT 1.2139 USDT
2021-03-29 1.2037 USDT 44,229,203.2555 ADA 1.1898 USDT 1.1783 USDT 1.1867 USDT 1.2000 USDT
2021-03-28 1.1889 USDT 44,760,313.4950 ADA 1.1765 USDT 1.1664 USDT 1.1802 USDT 1.1855 USDT
2021-03-27 1.1910 USDT 60,045,734.8946 ADA 1.2142 USDT 1.1549 USDT 1.1772 USDT 1.1902 USDT
2021-03-26 1.2051 USDT 156,922,819.7359 ADA 1.0956 USDT 1.0945 USDT 1.1184 USDT 1.1973 USDT
2021-03-25 1.1038 USDT 108,942,566.4313 ADA 1.0682 USDT 1.0458 USDT 1.0783 USDT 1.1060 USDT
2021-03-24 1.1075 USDT 65,799,169.6800 ADA 1.1162 USDT 1.0374 USDT 1.0792 USDT 1.0721 USDT
2021-03-23 1.1331 USDT 60,681,132.0788 ADA 1.1017 USDT 1.0818 USDT 1.1088 USDT 1.1297 USDT
2021-03-22 1.1512 USDT 93,486,523.3400 ADA 1.1862 USDT 1.0660 USDT 1.1212 USDT 1.1107 USDT
2021-03-21 1.2040 USDT 69,114,330.2773 ADA 1.2011 USDT 1.1598 USDT 1.1841 USDT 1.1973 USDT
2021-03-20 1.2594 USDT 77,844,103.0750 ADA 1.2952 USDT 1.2046 USDT 1.2258 USDT 1.2115 USDT
2021-03-19 1.2708 USDT 182,118,264.7430 ADA 1.2296 USDT 1.1810 USDT 1.2361 USDT 1.3209 USDT
2021-03-18 1.3686 USDT 275,893,062.5373 ADA 1.3773 USDT 1.2300 USDT 1.2496 USDT 1.2369 USDT
2021-03-17 1.2817 USDT 209,517,522.6774 ADA 1.2493 USDT 1.2020 USDT 1.2231 USDT 1.3721 USDT
2021-03-16 1.1554 USDT 264,996,545.4389 ADA 1.0303 USDT 1.0005 USDT 1.0288 USDT 1.2158 USDT
2021-03-15 1.0353 USDT 103,710,278.4351 ADA 1.0525 USDT 1.0000 USDT 1.0251 USDT 1.0312 USDT
2021-03-14 1.0803 USDT 66,877,745.3005 ADA 1.1005 USDT 1.0600 USDT 1.0739 USDT 1.0784 USDT
2021-03-13 1.0967 USDT 147,692,501.6090 ADA 1.0326 USDT 0.9838 USDT 1.0173 USDT 1.0990 USDT
2021-03-12 1.0736 USDT 90,987,400.4323 ADA 1.1247 USDT 1.0233 USDT 1.0489 USDT 1.0436 USDT
2021-03-11 1.1236 USDT 54,839,058.4742 ADA 1.1319 USDT 1.1093 USDT 1.1156 USDT 1.1224 USDT
2021-03-10 1.1605 USDT 81,399,015.3896 ADA 1.1970 USDT 1.1131 USDT 1.1534 USDT 1.1347 USDT
2021-03-09 1.1646 USDT 114,188,627.1304 ADA 1.1183 USDT 1.1109 USDT 1.1316 USDT 1.2078 USDT
2021-03-08 1.1323 USDT 80,838,146.8436 ADA 1.1308 USDT 1.1045 USDT 1.1137 USDT 1.1121 USDT
2021-03-07 1.1274 USDT 67,856,341.7650 ADA 1.1296 USDT 1.1060 USDT 1.1199 USDT 1.1288 USDT
2021-03-06 1.1246 USDT 104,565,799.0451 ADA 1.1590 USDT 1.0851 USDT 1.1061 USDT 1.1387 USDT
2021-03-05 1.1266 USDT 203,821,582.3278 ADA 1.1124 USDT 1.0334 USDT 1.0659 USDT 1.1802 USDT
2021-03-04 1.1526 USDT 164,308,707.4221 ADA 1.2129 USDT 1.0676 USDT 1.1097 USDT 1.1134 USDT
2021-03-03 1.2397 USDT 82,018,294.7287 ADA 1.2240 USDT 1.2099 USDT 1.2255 USDT 1.2228 USDT
123...1718