Crypto exchange Huobi

Market Cardano (ADA) / Tether (USDT)

Identifier on Huobi: adausdt
123...2223
Date Price Volume Open Low High Close
2021-11-30 1.5917 USDT 8,242,901.9382 ADA 1.6019 USDT 1.5445 USDT 1.5658 USDT 1.5595 USDT
2021-11-29 1.5924 USDT 24,288,741.5493 ADA 1.5937 USDT 1.5574 USDT 1.5707 USDT 1.6122 USDT
2021-11-28 1.4868 USDT 31,444,189.7985 ADA 1.5434 USDT 1.4167 USDT 1.4799 USDT 1.5013 USDT
2021-11-27 1.5592 USDT 17,451,348.9562 ADA 1.5328 USDT 1.5309 USDT 1.5456 USDT 1.5387 USDT
2021-11-26 1.5583 USDT 72,306,142.1982 ADA 1.6760 USDT 1.4910 USDT 1.5396 USDT 1.5513 USDT
2021-11-25 1.6865 USDT 39,244,764.9471 ADA 1.6650 USDT 1.6194 USDT 1.6387 USDT 1.6803 USDT
2021-11-24 1.6589 USDT 52,537,649.6660 ADA 1.7504 USDT 1.5867 USDT 1.6237 USDT 1.6392 USDT
2021-11-23 1.7808 USDT 25,170,040.3674 ADA 1.7767 USDT 1.7359 USDT 1.7602 USDT 1.7461 USDT
2021-11-22 1.7980 USDT 18,436,042.4499 ADA 1.8352 USDT 1.7579 USDT 1.7748 USDT 1.7707 USDT
2021-11-21 1.8778 USDT 9,942,920.0329 ADA 1.9219 USDT 1.8538 USDT 1.8684 USDT 1.8684 USDT
2021-11-20 1.8972 USDT 15,571,921.8561 ADA 1.8632 USDT 1.8601 USDT 1.8703 USDT 1.9126 USDT
2021-11-19 1.8245 USDT 21,075,829.1303 ADA 1.7866 USDT 1.7535 USDT 1.7711 USDT 1.8614 USDT
2021-11-18 1.8153 USDT 27,545,201.3697 ADA 1.8766 USDT 1.7022 USDT 1.7840 USDT 1.8125 USDT
2021-11-17 1.8476 USDT 30,650,033.5152 ADA 1.8743 USDT 1.7958 USDT 1.8377 USDT 1.8622 USDT
2021-11-16 1.9015 USDT 62,180,605.4161 ADA 2.0184 USDT 1.7600 USDT 1.9000 USDT 1.8973 USDT
2021-11-15 2.0524 USDT 12,600,628.1864 ADA 2.0394 USDT 2.0171 USDT 2.0339 USDT 2.0250 USDT
2021-11-14 2.0380 USDT 11,390,393.4080 ADA 2.0503 USDT 2.0090 USDT 2.0288 USDT 2.0419 USDT
2021-11-13 2.0505 USDT 14,035,131.0355 ADA 2.0453 USDT 2.0212 USDT 2.0356 USDT 2.0482 USDT
2021-11-12 2.0410 USDT 31,331,899.7984 ADA 2.0788 USDT 1.9900 USDT 2.0229 USDT 2.0368 USDT
2021-11-11 2.1016 USDT 28,493,243.8547 ADA 2.0971 USDT 2.0586 USDT 2.0878 USDT 2.0865 USDT
2021-11-10 2.1473 USDT 90,739,596.3510 ADA 2.2695 USDT 1.9237 USDT 2.0911 USDT 2.0728 USDT
2021-11-09 2.2618 USDT 87,930,156.2989 ADA 2.1258 USDT 2.1056 USDT 2.1448 USDT 2.2907 USDT
2021-11-08 2.0668 USDT 26,249,475.9595 ADA 2.0207 USDT 2.0076 USDT 2.0322 USDT 2.1028 USDT
2021-11-07 2.0018 USDT 13,127,000.2658 ADA 2.0040 USDT 1.9746 USDT 1.9869 USDT 2.0132 USDT
2021-11-06 1.9852 USDT 18,271,968.3294 ADA 1.9811 USDT 1.9409 USDT 1.9678 USDT 1.9936 USDT
2021-11-05 1.9864 USDT 13,731,424.4629 ADA 1.9820 USDT 1.9590 USDT 1.9731 USDT 1.9698 USDT
2021-11-04 2.0115 USDT 35,280,120.5673 ADA 2.0628 USDT 1.9318 USDT 1.9831 USDT 1.9855 USDT
2021-11-03 2.0687 USDT 53,566,091.9087 ADA 1.9706 USDT 1.9500 USDT 1.9598 USDT 2.0552 USDT
2021-11-02 1.9665 USDT 18,516,581.3102 ADA 1.9479 USDT 1.9336 USDT 1.9468 USDT 1.9708 USDT
2021-11-01 1.9575 USDT 24,048,065.3584 ADA 1.9653 USDT 1.9120 USDT 1.9379 USDT 1.9463 USDT
2021-10-31 1.9658 USDT 27,503,213.8029 ADA 1.9558 USDT 1.9183 USDT 1.9437 USDT 1.9640 USDT
2021-10-30 1.9797 USDT 17,911,904.0529 ADA 2.0161 USDT 1.9353 USDT 1.9707 USDT 1.9644 USDT
2021-10-29 2.0078 USDT 24,688,640.6863 ADA 1.9869 USDT 1.9797 USDT 2.0043 USDT 2.0119 USDT
2021-10-28 1.9792 USDT 55,850,242.9147 ADA 1.9111 USDT 1.9047 USDT 1.9415 USDT 1.9878 USDT
2021-10-27 1.9828 USDT 98,342,829.6273 ADA 2.1372 USDT 1.8011 USDT 1.9541 USDT 1.9377 USDT
2021-10-26 2.1704 USDT 21,957,316.1345 ADA 2.1453 USDT 2.1418 USDT 2.1649 USDT 2.1802 USDT
2021-10-25 2.1484 USDT 13,584,217.7425 ADA 2.1206 USDT 2.1149 USDT 2.1348 USDT 2.1447 USDT
2021-10-24 2.1270 USDT 10,445,277.9185 ADA 2.1671 USDT 2.0924 USDT 2.1183 USDT 2.1194 USDT
2021-10-23 2.1547 USDT 13,911,651.1275 ADA 2.1565 USDT 2.1327 USDT 2.1501 USDT 2.1589 USDT
2021-10-22 2.1667 USDT 28,473,305.5298 ADA 2.1363 USDT 2.1250 USDT 2.1576 USDT 2.1601 USDT
2021-10-21 2.2201 USDT 49,398,365.9221 ADA 2.1893 USDT 2.1295 USDT 2.1497 USDT 2.1442 USDT
2021-10-20 2.1582 USDT 27,392,813.6777 ADA 2.1102 USDT 2.0919 USDT 2.1028 USDT 2.1801 USDT
2021-10-19 2.1231 USDT 18,171,965.1341 ADA 2.1277 USDT 2.0932 USDT 2.1041 USDT 2.1091 USDT
2021-10-18 2.1370 USDT 17,740,657.1838 ADA 2.1587 USDT 2.1054 USDT 2.1255 USDT 2.1379 USDT
2021-10-17 2.1506 USDT 20,467,033.5144 ADA 2.1782 USDT 2.0880 USDT 2.1437 USDT 2.1400 USDT
2021-10-16 2.2132 USDT 19,319,911.8706 ADA 2.2173 USDT 2.1700 USDT 2.1862 USDT 2.1801 USDT
2021-10-15 2.1896 USDT 41,859,144.6941 ADA 2.1736 USDT 2.1361 USDT 2.1551 USDT 2.2279 USDT
2021-10-14 2.1861 USDT 20,723,611.3496 ADA 2.1897 USDT 2.1559 USDT 2.1724 USDT 2.1748 USDT
2021-10-13 2.1247 USDT 20,032,328.6572 ADA 2.1176 USDT 2.0787 USDT 2.1083 USDT 2.1588 USDT
2021-10-12 2.1182 USDT 39,030,935.7151 ADA 2.1712 USDT 2.0701 USDT 2.0947 USDT 2.1215 USDT
123...2223