Crypto exchange Huobi

Market Cardano (ADA) / Tether (USDT)

Identifier on Huobi: adausdt
123...3940
Date Price Volume Open Low High Close
2024-04-25 0.4731 USDT 24,433,187.1805 ADA 0.4748 USDT 0.4630 USDT 0.4683 USDT 0.4681 USDT
2024-04-24 0.4988 USDT 31,366,965.9382 ADA 0.5001 USDT 0.4765 USDT 0.4904 USDT 0.4846 USDT
2024-04-23 0.5121 USDT 32,375,473.7402 ADA 0.5164 USDT 0.5028 USDT 0.5064 USDT 0.5036 USDT
2024-04-22 0.5104 USDT 37,650,411.2541 ADA 0.4993 USDT 0.4948 USDT 0.4999 USDT 0.5193 USDT
2024-04-21 0.5017 USDT 38,707,144.9702 ADA 0.5072 USDT 0.4875 USDT 0.4965 USDT 0.4992 USDT
2024-04-20 0.4842 USDT 34,990,636.1863 ADA 0.4681 USDT 0.4643 USDT 0.4755 USDT 0.5068 USDT
2024-04-19 0.4595 USDT 54,059,992.5401 ADA 0.4581 USDT 0.4227 USDT 0.4366 USDT 0.4719 USDT
2024-04-18 0.4488 USDT 55,189,627.1930 ADA 0.4441 USDT 0.4342 USDT 0.4441 USDT 0.4575 USDT
2024-04-17 0.4539 USDT 33,961,593.6352 ADA 0.4583 USDT 0.4343 USDT 0.4482 USDT 0.4422 USDT
2024-04-16 0.4591 USDT 42,026,085.1255 ADA 0.4611 USDT 0.4392 USDT 0.4459 USDT 0.4442 USDT
2024-04-15 0.4738 USDT 41,796,999.7701 ADA 0.4673 USDT 0.4455 USDT 0.4581 USDT 0.4495 USDT
2024-04-14 0.4573 USDT 47,309,481.7744 ADA 0.4450 USDT 0.4321 USDT 0.4475 USDT 0.4582 USDT
2024-04-13 0.5011 USDT 50,058,846.2450 ADA 0.5026 USDT 0.4658 USDT 0.4807 USDT 0.4790 USDT
2024-04-12 0.5480 USDT 42,884,058.4748 ADA 0.5859 USDT 0.4300 USDT 0.4867 USDT 0.4972 USDT
2024-04-11 0.5858 USDT 35,129,414.2238 ADA 0.5863 USDT 0.5755 USDT 0.5829 USDT 0.5850 USDT
2024-04-10 0.5801 USDT 36,435,436.2354 ADA 0.5912 USDT 0.5577 USDT 0.5694 USDT 0.5857 USDT
2024-04-09 0.6062 USDT 39,291,362.1942 ADA 0.6140 USDT 0.5905 USDT 0.5974 USDT 0.5931 USDT
2024-04-08 0.5969 USDT 24,658,985.8142 ADA 0.5891 USDT 0.5793 USDT 0.5823 USDT 0.6101 USDT
2024-04-07 0.5899 USDT 28,534,970.6922 ADA 0.5838 USDT 0.5814 USDT 0.5856 USDT 0.5847 USDT
2024-04-06 0.5807 USDT 34,759,061.3605 ADA 0.5741 USDT 0.5713 USDT 0.5787 USDT 0.5854 USDT
2024-04-05 0.5721 USDT 38,132,892.1244 ADA 0.5833 USDT 0.5596 USDT 0.5704 USDT 0.5762 USDT
2024-04-04 0.5795 USDT 38,764,113.0493 ADA 0.5696 USDT 0.5590 USDT 0.5678 USDT 0.5903 USDT
2024-04-03 0.5831 USDT 45,982,113.8154 ADA 0.5808 USDT 0.5625 USDT 0.5773 USDT 0.5731 USDT
2024-04-02 0.5947 USDT 38,811,526.1250 ADA 0.6212 USDT 0.5727 USDT 0.5834 USDT 0.5889 USDT
2024-04-01 0.6267 USDT 40,222,731.9876 ADA 0.6502 USDT 0.6051 USDT 0.6135 USDT 0.6178 USDT
2024-03-31 0.6475 USDT 35,980,568.7314 ADA 0.6436 USDT 0.6418 USDT 0.6454 USDT 0.6509 USDT
2024-03-30 0.6558 USDT 29,993,952.2445 ADA 0.6642 USDT 0.6467 USDT 0.6501 USDT 0.6490 USDT
2024-03-29 0.6498 USDT 38,275,275.8856 ADA 0.6511 USDT 0.6353 USDT 0.6426 USDT 0.6463 USDT
2024-03-28 0.6474 USDT 31,514,371.9419 ADA 0.6480 USDT 0.6352 USDT 0.6414 USDT 0.6576 USDT
2024-03-27 0.6519 USDT 44,039,712.2753 ADA 0.6648 USDT 0.6305 USDT 0.6393 USDT 0.6476 USDT
2024-03-26 0.6697 USDT 33,679,335.2404 ADA 0.6566 USDT 0.6524 USDT 0.6619 USDT 0.6624 USDT
2024-03-25 0.6495 USDT 36,287,153.6117 ADA 0.6466 USDT 0.6378 USDT 0.6445 USDT 0.6616 USDT
2024-03-24 0.6346 USDT 36,127,960.5424 ADA 0.6232 USDT 0.6226 USDT 0.6304 USDT 0.6435 USDT
2024-03-23 0.6263 USDT 37,752,664.1047 ADA 0.6149 USDT 0.6103 USDT 0.6166 USDT 0.6328 USDT
2024-03-22 0.6211 USDT 51,440,031.6548 ADA 0.6318 USDT 0.5990 USDT 0.6088 USDT 0.6104 USDT
2024-03-21 0.6352 USDT 41,929,890.2950 ADA 0.6395 USDT 0.6206 USDT 0.6331 USDT 0.6435 USDT
2024-03-20 0.5991 USDT 53,071,087.3664 ADA 0.5865 USDT 0.5691 USDT 0.5871 USDT 0.6282 USDT
2024-03-19 0.6204 USDT 62,871,224.8725 ADA 0.6602 USDT 0.5911 USDT 0.6060 USDT 0.6019 USDT
2024-03-18 0.6676 USDT 53,059,578.4966 ADA 0.6812 USDT 0.6422 USDT 0.6550 USDT 0.6656 USDT
2024-03-17 0.6692 USDT 49,038,226.5723 ADA 0.6593 USDT 0.6281 USDT 0.6490 USDT 0.6817 USDT
2024-03-16 0.7189 USDT 36,147,190.8046 ADA 0.7275 USDT 0.6923 USDT 0.7030 USDT 0.7033 USDT
2024-03-15 0.7174 USDT 60,604,826.9250 ADA 0.7512 USDT 0.6690 USDT 0.7026 USDT 0.7075 USDT
2024-03-14 0.7620 USDT 56,982,049.5854 ADA 0.7642 USDT 0.7136 USDT 0.7418 USDT 0.7513 USDT
2024-03-13 0.7545 USDT 40,957,461.3278 ADA 0.7480 USDT 0.7357 USDT 0.7506 USDT 0.7504 USDT
2024-03-12 0.7488 USDT 45,341,935.8555 ADA 0.7755 USDT 0.7032 USDT 0.7374 USDT 0.7383 USDT
2024-03-11 0.7409 USDT 55,998,728.0368 ADA 0.7167 USDT 0.6854 USDT 0.7046 USDT 0.7825 USDT
2024-03-10 0.7317 USDT 26,280,217.5356 ADA 0.7415 USDT 0.7089 USDT 0.7212 USDT 0.7162 USDT
2024-03-09 0.7311 USDT 37,707,073.1943 ADA 0.7228 USDT 0.7199 USDT 0.7277 USDT 0.7435 USDT
2024-03-08 0.7307 USDT 47,080,629.4519 ADA 0.7428 USDT 0.6994 USDT 0.7236 USDT 0.7234 USDT
2024-03-07 0.7363 USDT 33,662,741.0155 ADA 0.7351 USDT 0.7184 USDT 0.7295 USDT 0.7494 USDT
123...3940