Identifier on Huobi: adaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0003 ETH |
125,080.4298 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-27 |
0.0003 ETH |
32,218.2287 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-26 |
0.0003 ETH |
50,600.3478 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-25 |
0.0003 ETH |
44,883.6511 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-24 |
0.0003 ETH |
112,698.9374 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-23 |
0.0003 ETH |
68,024.1636 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-22 |
0.0003 ETH |
124,462.6983 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-21 |
0.0003 ETH |
108,007.1215 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-20 |
0.0003 ETH |
108,872.7940 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-19 |
0.0003 ETH |
48,122.4657 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-18 |
0.0003 ETH |
46,592.8178 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-17 |
0.0003 ETH |
67,439.6200 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-16 |
0.0003 ETH |
62,566.5025 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-15 |
0.0003 ETH |
133,133.4575 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-14 |
0.0003 ETH |
246,051.4982 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-13 |
0.0003 ETH |
63,075.4691 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-12 |
0.0003 ETH |
102,487.0253 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-11 |
0.0003 ETH |
234,513.2058 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-10 |
0.0003 ETH |
679,510.2953 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-09 |
0.0003 ETH |
499,554.9620 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-08 |
0.0003 ETH |
342,107.5282 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-07 |
0.0003 ETH |
74,055.2930 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-06 |
0.0003 ETH |
18,643.9773 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-05 |
0.0003 ETH |
56,697.4593 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-04 |
0.0003 ETH |
225,536.3609 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-03 |
0.0003 ETH |
128,709.5809 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-02 |
0.0003 ETH |
221,849.5136 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-01 |
0.0003 ETH |
58,882.9212 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-31 |
0.0003 ETH |
95,183.1879 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-30 |
0.0003 ETH |
66,902.7800 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-29 |
0.0003 ETH |
120,575.0012 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-28 |
0.0003 ETH |
200,026.6789 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-27 |
0.0003 ETH |
135,077.8239 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-26 |
0.0003 ETH |
75,514.8645 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-25 |
0.0003 ETH |
156,935.4179 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-24 |
0.0003 ETH |
41,160.8245 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-23 |
0.0003 ETH |
44,692.6486 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-22 |
0.0003 ETH |
59,992.7372 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-21 |
0.0003 ETH |
60,817.6837 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-20 |
0.0003 ETH |
66,368.2616 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-19 |
0.0003 ETH |
77,466.8547 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-18 |
0.0003 ETH |
116,715.5157 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-17 |
0.0003 ETH |
91,851.1531 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-16 |
0.0003 ETH |
129,762.7413 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-15 |
0.0003 ETH |
88,088.2322 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-14 |
0.0003 ETH |
163,840.7269 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-13 |
0.0003 ETH |
446,264.3105 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-12 |
0.0003 ETH |
169,339.3191 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-11 |
0.0003 ETH |
138,495.4975 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-10 |
0.0003 ETH |
117,212.8036 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |