Identifier on Huobi: adaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.0003 ETH |
1,304,847.7071 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-06 |
0.0003 ETH |
2,692,138.0705 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-05 |
0.0003 ETH |
508,677.1685 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-04 |
0.0003 ETH |
2,342,837.5099 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-03 |
0.0003 ETH |
386,830.2585 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-02 |
0.0004 ETH |
890,423.7675 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-01 |
0.0004 ETH |
386,492.3345 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-30 |
0.0004 ETH |
241,415.2714 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-29 |
0.0003 ETH |
503,498.6489 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-28 |
0.0004 ETH |
711,763.8805 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-27 |
0.0003 ETH |
1,742,069.4111 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-26 |
0.0003 ETH |
502,975.3506 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-25 |
0.0003 ETH |
1,142,793.8451 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-24 |
0.0003 ETH |
1,150,888.6183 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-23 |
0.0003 ETH |
1,168,791.8477 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-22 |
0.0004 ETH |
341,051.8180 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-21 |
0.0003 ETH |
193,508.3360 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-20 |
0.0003 ETH |
710,327.3663 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-19 |
0.0003 ETH |
1,490,386.7289 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-18 |
0.0003 ETH |
1,542,734.1678 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-17 |
0.0003 ETH |
430,374.9988 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-16 |
0.0003 ETH |
293,580.0310 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-15 |
0.0003 ETH |
188,404.7188 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-16 |
0.0005 ETH |
4,589,601.1910 ADA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |