Identifier on Huobi: adaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-27 |
0.0004 ETH |
525,177.1429 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-26 |
0.0004 ETH |
525,048.6644 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-25 |
0.0004 ETH |
99,744.3717 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-24 |
0.0004 ETH |
98,594.5576 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-23 |
0.0004 ETH |
180,684.9767 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-22 |
0.0004 ETH |
463,864.5469 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-20 |
0.0004 ETH |
1,096,857.7356 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-19 |
0.0004 ETH |
549,342.4477 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-18 |
0.0004 ETH |
124,050.1800 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-17 |
0.0004 ETH |
293,548.7983 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-16 |
0.0004 ETH |
285,549.2428 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-15 |
0.0004 ETH |
408,837.0065 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-14 |
0.0003 ETH |
1,004,100.9237 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-13 |
0.0003 ETH |
767,388.1912 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-12 |
0.0003 ETH |
1,190,315.7106 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-01-11 |
0.0003 ETH |
421,098.0555 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-10 |
0.0004 ETH |
569,412.8117 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-09 |
0.0003 ETH |
1,052,403.6484 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-01-08 |
0.0003 ETH |
466,040.6194 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-01-07 |
0.0003 ETH |
305,624.4353 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-06 |
0.0003 ETH |
622,555.6204 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-05 |
0.0003 ETH |
737,116.2608 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-04 |
0.0003 ETH |
793,934.3360 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-03 |
0.0003 ETH |
418,137.9741 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-02 |
0.0003 ETH |
533,447.6217 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-01 |
0.0003 ETH |
608,947.1176 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-31 |
0.0003 ETH |
676,659.8227 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-30 |
0.0003 ETH |
560,852.4088 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-29 |
0.0003 ETH |
554,282.1555 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-28 |
0.0003 ETH |
986,466.3737 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-27 |
0.0003 ETH |
1,346,446.0269 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-26 |
0.0003 ETH |
1,167,716.6211 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-25 |
0.0003 ETH |
583,045.7320 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-24 |
0.0003 ETH |
607,551.1461 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-23 |
0.0003 ETH |
1,629,054.4056 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-22 |
0.0003 ETH |
526,016.2989 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-21 |
0.0004 ETH |
762,199.8112 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-20 |
0.0004 ETH |
1,268,749.0199 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-19 |
0.0003 ETH |
1,785,828.9511 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-18 |
0.0003 ETH |
551,114.4893 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-17 |
0.0003 ETH |
504,580.8083 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-16 |
0.0003 ETH |
893,543.6322 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-15 |
0.0003 ETH |
349,256.3057 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-14 |
0.0003 ETH |
349,731.0163 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-13 |
0.0003 ETH |
2,083,234.2593 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-12 |
0.0003 ETH |
405,647.1059 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-11 |
0.0003 ETH |
213,661.9922 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-10 |
0.0003 ETH |
437,055.1727 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-09 |
0.0003 ETH |
413,292.6635 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-08 |
0.0003 ETH |
1,101,688.3180 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |