Crypto exchange Huobi

Market Achain (ACT) / Ethereum (ETH)

Identifier on Huobi: acteth

Date	Price	Volume	Open	High
2020-09-14	0.0000 ETH	1,649,982.5700 ACT	0.0000 ETH	0.0000 ETH
2020-09-13	0.0000 ETH	2,945,379.4800 ACT	0.0000 ETH	0.0000 ETH
2020-09-12	0.0000 ETH	1,588,502.4700 ACT	0.0000 ETH	0.0000 ETH
2020-09-11	0.0000 ETH	1,173,148.5900 ACT	0.0000 ETH	0.0000 ETH
2020-09-10	0.0000 ETH	1,389,203.8500 ACT	0.0000 ETH	0.0000 ETH
2020-09-09	0.0000 ETH	3,260,046.7700 ACT	0.0000 ETH	0.0000 ETH
2020-09-08	0.0000 ETH	1,038,473.6900 ACT	0.0000 ETH	0.0000 ETH
2020-09-07	0.0000 ETH	1,087,214.0800 ACT	0.0000 ETH	0.0000 ETH
2020-09-06	0.0000 ETH	1,153,287.6900 ACT	0.0000 ETH	0.0000 ETH
2020-09-05	0.0000 ETH	1,615,994.0100 ACT	0.0000 ETH	0.0000 ETH
2020-09-04	0.0000 ETH	1,347,879.3400 ACT	0.0000 ETH	0.0000 ETH
2020-09-03	0.0000 ETH	1,520,765.8700 ACT	0.0000 ETH	0.0000 ETH
2020-09-02	0.0000 ETH	2,053,152.1900 ACT	0.0000 ETH	0.0000 ETH
2020-09-01	0.0000 ETH	1,120,806.9048 ACT	0.0000 ETH	0.0000 ETH
2020-08-31	0.0000 ETH	865,425.6400 ACT	0.0000 ETH	0.0000 ETH
2020-08-30	0.0000 ETH	1,690,841.4700 ACT	0.0000 ETH	0.0000 ETH
2020-08-29	0.0000 ETH	1,827,820.2400 ACT	0.0000 ETH	0.0000 ETH
2020-08-28	0.0000 ETH	1,216,754.4432 ACT	0.0000 ETH	0.0000 ETH
2020-08-27	0.0000 ETH	5,971,554.3885 ACT	0.0000 ETH	0.0000 ETH
2020-08-26	0.0001 ETH	12,752,476.4986 ACT	0.0001 ETH	0.0001 ETH
2020-08-25	0.0000 ETH	11,292,482.0431 ACT	0.0000 ETH	0.0000 ETH
2020-08-24	0.0000 ETH	2,302,862.2841 ACT	0.0000 ETH	0.0000 ETH
2020-08-23	0.0000 ETH	1,149,278.3441 ACT	0.0000 ETH	0.0000 ETH
2020-08-22	0.0000 ETH	3,868,703.9700 ACT	0.0000 ETH	0.0000 ETH
2020-08-21	0.0000 ETH	1,169,064.6900 ACT	0.0000 ETH	0.0000 ETH
2020-08-20	0.0000 ETH	3,690,326.6800 ACT	0.0000 ETH	0.0000 ETH
2020-08-19	0.0000 ETH	1,357,647.6300 ACT	0.0000 ETH	0.0000 ETH
2020-08-18	0.0000 ETH	796,805.9600 ACT	0.0000 ETH	0.0000 ETH
2020-08-17	0.0000 ETH	773,274.4800 ACT	0.0000 ETH	0.0000 ETH
2020-08-16	0.0000 ETH	1,363,427.2133 ACT	0.0000 ETH	0.0000 ETH
2020-08-15	0.0000 ETH	3,253,575.8946 ACT	0.0000 ETH	0.0000 ETH
2020-08-14	0.0000 ETH	642,805.6700 ACT	0.0000 ETH	0.0000 ETH
2020-08-13	0.0000 ETH	908,652.8300 ACT	0.0000 ETH	0.0000 ETH
2020-08-12	0.0000 ETH	1,554,955.8400 ACT	0.0000 ETH	0.0000 ETH
2020-08-11	0.0000 ETH	877,310.1200 ACT	0.0000 ETH	0.0000 ETH
2020-08-10	0.0000 ETH	6,556,822.9697 ACT	0.0000 ETH	0.0000 ETH
2020-08-09	0.0000 ETH	717,984.0300 ACT	0.0000 ETH	0.0000 ETH
2020-08-08	0.0000 ETH	650,057.0600 ACT	0.0000 ETH	0.0000 ETH
2020-08-07	0.0000 ETH	569,004.0200 ACT	0.0000 ETH	0.0000 ETH
2020-08-06	0.0000 ETH	1,104,066.4942 ACT	0.0000 ETH	0.0000 ETH
2020-08-05	0.0000 ETH	518,898.5700 ACT	0.0000 ETH	0.0000 ETH
2020-08-04	0.0000 ETH	984,456.1500 ACT	0.0000 ETH	0.0000 ETH
2020-08-03	0.0000 ETH	603,410.0100 ACT	0.0000 ETH	0.0000 ETH
2020-08-02	0.0000 ETH	827,226.2700 ACT	0.0000 ETH	0.0000 ETH
2020-08-01	0.0000 ETH	1,282,308.2700 ACT	0.0000 ETH	0.0000 ETH
2020-07-31	0.0000 ETH	1,152,865.2200 ACT	0.0000 ETH	0.0000 ETH
2020-07-30	0.0000 ETH	583,603.5300 ACT	0.0000 ETH	0.0000 ETH
2020-07-29	0.0000 ETH	1,208,054.1800 ACT	0.0000 ETH	0.0000 ETH
2020-07-28	0.0000 ETH	489,300.2800 ACT	0.0000 ETH	0.0000 ETH
2020-07-27	0.0000 ETH	756,765.3000 ACT	0.0000 ETH	0.0000 ETH

1 2...10 111213 14...24 25