Crypto exchange Huobi

Market Achain (ACT) / Ethereum (ETH)

Identifier on Huobi: acteth
12...89101112...2425
Date Price Volume Open Low High Close
2020-12-23 0.0000 ETH 2,246,092.3200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-22 0.0000 ETH 1,419,862.4900 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-21 0.0000 ETH 1,541,141.3900 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-20 0.0000 ETH 1,542,504.2500 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-19 0.0000 ETH 1,626,963.8300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-18 0.0000 ETH 1,763,350.4800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-17 0.0000 ETH 2,236,626.4500 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-16 0.0000 ETH 2,070,796.0300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-15 0.0000 ETH 1,656,150.6300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-14 0.0000 ETH 1,097,859.7300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-13 0.0000 ETH 1,776,774.7600 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-12 0.0000 ETH 1,695,790.3600 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-11 0.0000 ETH 2,274,604.5700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-10 0.0000 ETH 1,808,151.7300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-09 0.0000 ETH 889,952.0100 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-08 0.0000 ETH 2,020,952.4600 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-07 0.0000 ETH 1,792,907.3100 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-06 0.0000 ETH 2,662,721.5400 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-05 0.0000 ETH 3,919,604.3200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-04 0.0000 ETH 3,952,004.3900 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-03 0.0000 ETH 5,930,017.4100 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-02 0.0000 ETH 4,632,684.2400 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-01 0.0000 ETH 4,304,602.0400 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-30 0.0000 ETH 3,268,387.6300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-29 0.0000 ETH 1,567,429.5200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-28 0.0000 ETH 1,862,277.4700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-27 0.0000 ETH 1,725,759.8700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-26 0.0000 ETH 2,719,514.9600 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-25 0.0000 ETH 2,651,226.9000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-24 0.0000 ETH 2,772,387.7200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-23 0.0000 ETH 11,085,206.9966 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-22 0.0000 ETH 2,554,504.7000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-21 0.0000 ETH 2,528,365.9500 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-20 0.0000 ETH 2,867,144.7700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-19 0.0000 ETH 2,904,470.2000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-18 0.0000 ETH 2,530,585.5200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-17 0.0000 ETH 3,024,512.7400 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-16 0.0000 ETH 2,839,540.9200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-15 0.0000 ETH 4,914,167.8700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-14 0.0000 ETH 2,147,112.6000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-13 0.0000 ETH 2,344,200.0700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-12 0.0000 ETH 4,034,786.2600 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-11 0.0000 ETH 1,997,699.1600 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-10 0.0000 ETH 2,664,966.2700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-09 0.0000 ETH 3,106,742.3300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-08 0.0000 ETH 2,491,158.2700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-07 0.0000 ETH 3,081,588.5800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-06 0.0000 ETH 2,743,264.2000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-05 0.0000 ETH 3,738,831.7800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-04 0.0000 ETH 4,479,409.1800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...89101112...2425