Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0177 USDT |
21,826,351.5401 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-22 |
0.0182 USDT |
53,874,300.7127 |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-06-21 |
0.0194 USDT |
43,630,620.5965 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-06-20 |
0.0199 USDT |
108,508,996.2498 |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-06-19 |
0.0197 USDT |
268,877,947.5498 |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0201 USDT |
| 2025-06-18 |
0.0192 USDT |
308,143,293.3495 |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-06-17 |
0.0191 USDT |
125,587,251.2054 |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-06-16 |
0.0197 USDT |
170,923,039.5318 |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0201 USDT |
| 2025-06-15 |
0.0190 USDT |
137,094,410.6701 |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-06-14 |
0.0188 USDT |
170,113,746.8882 |
0.0191 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-06-13 |
0.0188 USDT |
617,984,128.2875 |
0.0199 USDT |
0.0183 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-06-12 |
0.0207 USDT |
249,116,573.7547 |
0.0210 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-06-11 |
0.0217 USDT |
413,760,995.0441 |
0.0221 USDT |
0.0212 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-06-10 |
0.0214 USDT |
278,562,817.8118 |
0.0217 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-06-09 |
0.0207 USDT |
381,801,806.8221 |
0.0205 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2025-06-08 |
0.0210 USDT |
199,210,209.4436 |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-06-07 |
0.0209 USDT |
323,966,847.9315 |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-06-06 |
0.0200 USDT |
238,711,946.2647 |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |
| 2025-06-05 |
0.0209 USDT |
412,607,814.7351 |
0.0211 USDT |
0.0199 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-06-04 |
0.0216 USDT |
340,853,135.2774 |
0.0219 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-06-03 |
0.0221 USDT |
399,264,316.0012 |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-06-02 |
0.0219 USDT |
27,106,547.5323 |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-06-01 |
0.0216 USDT |
65,232,961.1697 |
0.0219 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-05-31 |
0.0211 USDT |
202,935,871.9724 |
0.0211 USDT |
0.0205 USDT |
0.0210 USDT |
0.0217 USDT |
| 2025-05-30 |
0.0221 USDT |
320,704,896.4576 |
0.0229 USDT |
0.0212 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-05-29 |
0.0237 USDT |
199,152,638.3300 |
0.0237 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-05-28 |
0.0237 USDT |
275,211,302.3269 |
0.0240 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-05-27 |
0.0240 USDT |
283,353,276.9369 |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-05-26 |
0.0239 USDT |
15,728,503.7789 |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-05-25 |
0.0234 USDT |
323,317,651.8889 |
0.0244 USDT |
0.0228 USDT |
0.0231 USDT |
0.0239 USDT |
| 2025-05-24 |
0.0246 USDT |
295,707,634.7015 |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-05-23 |
0.0267 USDT |
81,465,540.6391 |
0.0267 USDT |
0.0263 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-05-22 |
0.0255 USDT |
99,624,218.0136 |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-05-21 |
0.0248 USDT |
134,237,664.2489 |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-05-20 |
0.0246 USDT |
159,742,645.7060 |
0.0249 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-19 |
0.0247 USDT |
237,134,910.2273 |
0.0256 USDT |
0.0240 USDT |
0.0244 USDT |
0.0251 USDT |
| 2025-05-18 |
0.0251 USDT |
313,671,679.2374 |
0.0246 USDT |
0.0240 USDT |
0.0246 USDT |
0.0251 USDT |
| 2025-05-17 |
0.0248 USDT |
272,626,773.1967 |
0.0254 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-05-16 |
0.0265 USDT |
247,532,339.8950 |
0.0262 USDT |
0.0255 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-05-15 |
0.0265 USDT |
325,206,124.1688 |
0.0278 USDT |
0.0254 USDT |
0.0260 USDT |
0.0263 USDT |
| 2025-05-14 |
0.0286 USDT |
288,763,303.0659 |
0.0295 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-05-13 |
0.0286 USDT |
337,952,864.2959 |
0.0291 USDT |
0.0273 USDT |
0.0279 USDT |
0.0296 USDT |
| 2025-05-12 |
0.0292 USDT |
86,666,305.5302 |
0.0287 USDT |
0.0286 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-05-11 |
0.0301 USDT |
95,314,711.7152 |
0.0306 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-05-10 |
0.0293 USDT |
209,052,623.6091 |
0.0292 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-05-09 |
0.0282 USDT |
233,801,116.9353 |
0.0274 USDT |
0.0272 USDT |
0.0277 USDT |
0.0285 USDT |
| 2025-05-08 |
0.0256 USDT |
174,056,543.8281 |
0.0246 USDT |
0.0246 USDT |
0.0251 USDT |
0.0259 USDT |
| 2025-05-07 |
0.0247 USDT |
63,738,158.4830 |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-05-06 |
0.0249 USDT |
42,367,757.1083 |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-05-05 |
0.0251 USDT |
103,423,333.3773 |
0.0250 USDT |
0.0246 USDT |
0.0251 USDT |
0.0249 USDT |