Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0220 USDT |
137,972,741.2555 |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0228 USDT |
| 2025-08-11 |
0.0226 USDT |
142,847,947.1166 |
0.0235 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-08-10 |
0.0226 USDT |
106,762,743.0469 |
0.0226 USDT |
0.0219 USDT |
0.0224 USDT |
0.0232 USDT |
| 2025-08-09 |
0.0225 USDT |
49,403,277.2137 |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0226 USDT |
| 2025-08-08 |
0.0218 USDT |
151,068,367.9180 |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0222 USDT |
| 2025-08-07 |
0.0209 USDT |
69,042,724.3812 |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-08-06 |
0.0203 USDT |
54,304,332.9443 |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0207 USDT |
| 2025-08-05 |
0.0205 USDT |
82,627,347.7781 |
0.0210 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-04 |
0.0208 USDT |
44,019,195.4020 |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-08-03 |
0.0203 USDT |
70,482,748.2672 |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-08-02 |
0.0202 USDT |
63,062,856.6410 |
0.0206 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-08-01 |
0.0209 USDT |
115,081,777.4506 |
0.0212 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-07-31 |
0.0223 USDT |
112,612,653.6768 |
0.0227 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-07-30 |
0.0219 USDT |
85,983,539.0142 |
0.0225 USDT |
0.0211 USDT |
0.0215 USDT |
0.0222 USDT |
| 2025-07-29 |
0.0236 USDT |
213,920,313.1978 |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
| 2025-07-28 |
0.0231 USDT |
110,755,156.1104 |
0.0234 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-27 |
0.0230 USDT |
61,792,606.4773 |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-07-26 |
0.0228 USDT |
91,719,784.9425 |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0232 USDT |
| 2025-07-25 |
0.0216 USDT |
109,814,030.0212 |
0.0218 USDT |
0.0210 USDT |
0.0214 USDT |
0.0221 USDT |
| 2025-07-24 |
0.0223 USDT |
128,508,245.7212 |
0.0231 USDT |
0.0211 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-07-23 |
0.0240 USDT |
142,762,266.2087 |
0.0254 USDT |
0.0223 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-22 |
0.0250 USDT |
130,530,736.9914 |
0.0259 USDT |
0.0243 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-07-21 |
0.0268 USDT |
227,418,541.2790 |
0.0270 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-07-20 |
0.0257 USDT |
946,409,359.7036 |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0272 USDT |
| 2025-07-19 |
0.0224 USDT |
172,619,021.2589 |
0.0225 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-07-18 |
0.0234 USDT |
451,294,942.0444 |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-07-17 |
0.0226 USDT |
602,652,333.2922 |
0.0219 USDT |
0.0213 USDT |
0.0217 USDT |
0.0226 USDT |
| 2025-07-16 |
0.0215 USDT |
338,734,027.3912 |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0222 USDT |
| 2025-07-15 |
0.0209 USDT |
30,386,399.5298 |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-07-14 |
0.0212 USDT |
1,612,930.5198 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-07-13 |
0.0211 USDT |
53,522,274.6559 |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-07-12 |
0.0212 USDT |
130,662,441.6728 |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-07-11 |
0.0215 USDT |
365,605,247.5606 |
0.0213 USDT |
0.0209 USDT |
0.0214 USDT |
0.0222 USDT |
| 2025-07-10 |
0.0198 USDT |
325,451,775.6363 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0206 USDT |
| 2025-07-09 |
0.0193 USDT |
346,986,084.6375 |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0197 USDT |
| 2025-07-08 |
0.0187 USDT |
29,346,302.6427 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-07-07 |
0.0192 USDT |
121,306,101.4288 |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-07-06 |
0.0181 USDT |
65,422,647.3579 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-07-05 |
0.0179 USDT |
75,553,911.1221 |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-07-04 |
0.0183 USDT |
273,613,811.5454 |
0.0190 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-07-03 |
0.0189 USDT |
396,059,290.7459 |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-07-02 |
0.0183 USDT |
463,146,660.8636 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0188 USDT |
| 2025-07-01 |
0.0184 USDT |
5,890,610.8931 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-06-30 |
0.0191 USDT |
21,781,518.5007 |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-06-29 |
0.0183 USDT |
23,904,743.5876 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-06-28 |
0.0181 USDT |
56,513,424.9306 |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-27 |
0.0180 USDT |
169,888,074.2851 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-06-26 |
0.0181 USDT |
276,771,034.8323 |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-06-25 |
0.0185 USDT |
246,665,870.0694 |
0.0189 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-24 |
0.0191 USDT |
15,474,613.3840 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |