Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2243 USDT |
1,377.0596 ACE |
0.2247 USDT |
0.2225 USDT |
0.2225 USDT |
0.2225 USDT |
| 2025-12-03 |
0.2205 USDT |
1,786.3060 ACE |
0.2239 USDT |
0.2190 USDT |
0.2201 USDT |
0.2247 USDT |
| 2025-12-02 |
0.2103 USDT |
2,393.3651 ACE |
0.2141 USDT |
0.2081 USDT |
0.2093 USDT |
0.2105 USDT |
| 2025-12-01 |
0.2155 USDT |
11,141.9243 ACE |
0.2194 USDT |
0.2123 USDT |
0.2141 USDT |
0.2141 USDT |
| 2025-11-30 |
0.2418 USDT |
2,485.8338 ACE |
0.2430 USDT |
0.2394 USDT |
0.2394 USDT |
0.2398 USDT |
| 2025-11-29 |
0.2631 USDT |
15,272.7081 ACE |
0.2669 USDT |
0.2430 USDT |
0.2430 USDT |
0.2446 USDT |
| 2025-11-28 |
0.2527 USDT |
83,867.2565 ACE |
0.2365 USDT |
0.2331 USDT |
0.2338 USDT |
0.2597 USDT |
| 2025-11-27 |
0.2583 USDT |
60,205.7468 ACE |
0.2506 USDT |
0.2310 USDT |
0.2401 USDT |
0.2394 USDT |
| 2025-11-26 |
0.2194 USDT |
9,376.0021 ACE |
0.2258 USDT |
0.2094 USDT |
0.2097 USDT |
0.2279 USDT |
| 2025-11-25 |
0.2209 USDT |
557.4000 ACE |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
0.2197 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 ACE |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
| 2025-11-23 |
0.2285 USDT |
30,351.2385 ACE |
0.3083 USDT |
0.2231 USDT |
0.2536 USDT |
0.2536 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 ACE |
0.3083 USDT |
0.3083 USDT |
0.3083 USDT |
0.3083 USDT |
| 2025-11-21 |
0.2536 USDT |
26,967.8720 ACE |
0.2465 USDT |
0.2240 USDT |
0.2465 USDT |
0.3083 USDT |
| 2025-11-20 |
0.2507 USDT |
15,028.5982 ACE |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
0.2336 USDT |
| 2025-11-19 |
0.2360 USDT |
2.4569 ACE |
0.2614 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 ACE |
0.2614 USDT |
0.2614 USDT |
0.2614 USDT |
0.2614 USDT |
| 2025-11-17 |
0.2560 USDT |
51.3919 ACE |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
0.2560 USDT |
| 2025-11-16 |
0.2510 USDT |
805.9310 ACE |
0.2600 USDT |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 ACE |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-11-14 |
0.2592 USDT |
13,270.3842 ACE |
0.2726 USDT |
0.2567 USDT |
0.2580 USDT |
0.2600 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 ACE |
0.2744 USDT |
0.2744 USDT |
0.2744 USDT |
0.2744 USDT |
| 2025-11-12 |
0.2787 USDT |
2,339.6618 ACE |
0.2742 USDT |
0.2742 USDT |
0.2742 USDT |
0.2871 USDT |
| 2025-11-11 |
0.2830 USDT |
2,802.5941 ACE |
0.2899 USDT |
0.2742 USDT |
0.2742 USDT |
0.2742 USDT |
| 2025-11-10 |
0.3007 USDT |
11,043.1164 ACE |
0.2891 USDT |
0.2845 USDT |
0.2845 USDT |
0.3137 USDT |
| 2025-11-09 |
0.2745 USDT |
1,255.3737 ACE |
0.2746 USDT |
0.2664 USDT |
0.2665 USDT |
0.2891 USDT |
| 2025-11-08 |
0.2932 USDT |
6,484.6616 ACE |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
0.2864 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 ACE |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
| 2025-11-06 |
0.2496 USDT |
236.0032 ACE |
0.2464 USDT |
0.2464 USDT |
0.2464 USDT |
0.2544 USDT |
| 2025-11-05 |
0.2373 USDT |
1,485.1212 ACE |
0.2407 USDT |
0.2277 USDT |
0.2318 USDT |
0.2464 USDT |
| 2025-11-04 |
0.2387 USDT |
8,239.1421 ACE |
0.2399 USDT |
0.2311 USDT |
0.2311 USDT |
0.2387 USDT |
| 2025-11-03 |
0.2603 USDT |
109.6897 ACE |
0.2735 USDT |
0.2562 USDT |
0.2562 USDT |
0.2562 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 ACE |
0.2817 USDT |
0.2817 USDT |
0.2817 USDT |
0.2817 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 ACE |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 ACE |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
| 2025-10-30 |
0.2880 USDT |
1,193.7610 ACE |
0.2958 USDT |
0.2836 USDT |
0.2836 USDT |
0.2836 USDT |
| 2025-10-29 |
0.2962 USDT |
465.5958 ACE |
0.2971 USDT |
0.2957 USDT |
0.2958 USDT |
0.2958 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 ACE |
0.3201 USDT |
0.3201 USDT |
0.3201 USDT |
0.3201 USDT |
| 2025-10-27 |
0.3167 USDT |
1,995.5002 ACE |
0.3185 USDT |
0.3128 USDT |
0.3185 USDT |
0.3201 USDT |
| 2025-10-26 |
0.3085 USDT |
2.8151 ACE |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3085 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 ACE |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 ACE |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 ACE |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
| 2025-10-22 |
0.2837 USDT |
829.3993 ACE |
0.2863 USDT |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
| 2025-10-21 |
0.2941 USDT |
517.1979 ACE |
0.2986 USDT |
0.2795 USDT |
0.2944 USDT |
0.2944 USDT |
| 2025-10-20 |
0.2902 USDT |
97.1843 ACE |
0.3057 USDT |
0.2817 USDT |
0.2817 USDT |
0.2986 USDT |
| 2025-10-19 |
0.3057 USDT |
3,169.1558 ACE |
0.2955 USDT |
0.2955 USDT |
0.2955 USDT |
0.3057 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 ACE |
0.2954 USDT |
0.2954 USDT |
0.2954 USDT |
0.2954 USDT |
| 2025-10-17 |
0.2940 USDT |
1,636.4215 ACE |
0.3086 USDT |
0.2846 USDT |
0.2846 USDT |
0.2954 USDT |
| 2025-10-16 |
0.3173 USDT |
2,420.4139 ACE |
0.3179 USDT |
0.3109 USDT |
0.3115 USDT |
0.3146 USDT |