Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
4.8184 USDT |
257,340.0911 ACE |
4.8255 USDT |
4.6638 USDT |
4.7510 USDT |
4.9447 USDT |
| 2024-05-01 |
4.6850 USDT |
289,793.0787 ACE |
4.7312 USDT |
4.4206 USDT |
4.5516 USDT |
4.8423 USDT |
| 2024-04-30 |
5.0334 USDT |
177,562.5715 ACE |
5.3109 USDT |
4.5426 USDT |
4.6273 USDT |
4.5999 USDT |
| 2024-04-29 |
5.2086 USDT |
151,520.3355 ACE |
5.4015 USDT |
5.0666 USDT |
5.1246 USDT |
5.2046 USDT |
| 2024-04-28 |
5.5676 USDT |
177,197.8050 ACE |
5.5817 USDT |
5.4415 USDT |
5.4972 USDT |
5.4580 USDT |
| 2024-04-27 |
5.5590 USDT |
117,888.6429 ACE |
5.7409 USDT |
5.3956 USDT |
5.4593 USDT |
5.4409 USDT |
| 2024-04-26 |
5.6521 USDT |
196,866.2201 ACE |
5.6070 USDT |
5.4035 USDT |
5.5604 USDT |
5.8206 USDT |
| 2024-04-25 |
5.4587 USDT |
211,762.1520 ACE |
5.4977 USDT |
5.2532 USDT |
5.3728 USDT |
5.7062 USDT |
| 2024-04-24 |
5.9504 USDT |
126,902.5638 ACE |
5.9330 USDT |
5.6785 USDT |
5.7664 USDT |
5.7430 USDT |
| 2024-04-23 |
5.9519 USDT |
135,584.9426 ACE |
5.9331 USDT |
5.7586 USDT |
5.8757 USDT |
6.0169 USDT |
| 2024-04-22 |
5.9181 USDT |
178,238.4717 ACE |
5.8209 USDT |
5.7835 USDT |
5.8660 USDT |
5.9693 USDT |
| 2024-04-21 |
5.9226 USDT |
105,242.2215 ACE |
5.9783 USDT |
5.8190 USDT |
5.8867 USDT |
5.8617 USDT |
| 2024-04-20 |
5.4775 USDT |
162,723.1402 ACE |
5.3856 USDT |
5.3049 USDT |
5.4307 USDT |
5.8050 USDT |
| 2024-04-19 |
5.4070 USDT |
266,263.6768 ACE |
5.4730 USDT |
4.9275 USDT |
5.1544 USDT |
5.4233 USDT |
| 2024-04-18 |
5.4876 USDT |
245,396.1735 ACE |
5.5582 USDT |
5.3012 USDT |
5.4467 USDT |
5.4822 USDT |
| 2024-04-17 |
5.4245 USDT |
158,944.6525 ACE |
5.4748 USDT |
5.1869 USDT |
5.3613 USDT |
5.3368 USDT |
| 2024-04-16 |
5.1666 USDT |
192,389.0211 ACE |
5.1014 USDT |
4.9001 USDT |
5.0547 USDT |
5.2665 USDT |
| 2024-04-15 |
5.3397 USDT |
217,388.2054 ACE |
5.4251 USDT |
4.9071 USDT |
5.1119 USDT |
5.0839 USDT |
| 2024-04-14 |
5.1669 USDT |
341,473.2472 ACE |
5.0612 USDT |
4.7996 USDT |
5.0137 USDT |
5.0924 USDT |
| 2024-04-13 |
6.0574 USDT |
223,166.7850 ACE |
5.9881 USDT |
5.4336 USDT |
5.8816 USDT |
5.4761 USDT |
| 2024-04-12 |
8.2267 USDT |
108,190.2097 ACE |
8.3679 USDT |
6.7904 USDT |
7.7371 USDT |
7.0626 USDT |
| 2024-04-11 |
8.5323 USDT |
136,529.7245 ACE |
8.6409 USDT |
8.2730 USDT |
8.4042 USDT |
8.3989 USDT |
| 2024-04-10 |
8.5012 USDT |
123,918.3507 ACE |
8.9296 USDT |
8.0772 USDT |
8.2900 USDT |
8.4527 USDT |
| 2024-04-09 |
9.0017 USDT |
155,070.7993 ACE |
9.0769 USDT |
8.6161 USDT |
8.8438 USDT |
9.0454 USDT |
| 2024-04-08 |
8.8031 USDT |
75,949.6901 ACE |
8.7175 USDT |
8.5444 USDT |
8.6343 USDT |
9.0496 USDT |
| 2024-04-07 |
8.7055 USDT |
93,796.3214 ACE |
8.6257 USDT |
8.5630 USDT |
8.6194 USDT |
8.6178 USDT |
| 2024-04-06 |
8.4819 USDT |
107,155.1103 ACE |
8.3921 USDT |
8.3204 USDT |
8.4292 USDT |
8.5683 USDT |
| 2024-04-05 |
8.3465 USDT |
101,295.9617 ACE |
8.6313 USDT |
7.9896 USDT |
8.2230 USDT |
8.4362 USDT |
| 2024-04-04 |
8.5413 USDT |
92,325.4245 ACE |
8.4259 USDT |
8.2450 USDT |
8.3606 USDT |
8.6666 USDT |
| 2024-04-03 |
8.6096 USDT |
137,965.8328 ACE |
8.6520 USDT |
8.2450 USDT |
8.3574 USDT |
8.3534 USDT |
| 2024-04-02 |
8.7757 USDT |
104,230.9092 ACE |
9.2390 USDT |
8.4416 USDT |
8.6642 USDT |
8.7003 USDT |
| 2024-04-01 |
9.3866 USDT |
94,576.7670 ACE |
9.7893 USDT |
8.9521 USDT |
9.0970 USDT |
9.0460 USDT |
| 2024-03-31 |
9.7872 USDT |
98,367.9003 ACE |
9.6915 USDT |
9.6169 USDT |
9.7589 USDT |
9.7185 USDT |
| 2024-03-30 |
9.8574 USDT |
73,132.2441 ACE |
9.9208 USDT |
9.6891 USDT |
9.8423 USDT |
9.8463 USDT |
| 2024-03-29 |
10.0746 USDT |
104,406.7374 ACE |
10.4039 USDT |
9.8065 USDT |
9.9064 USDT |
9.8318 USDT |
| 2024-03-28 |
10.8464 USDT |
77,958.5352 ACE |
11.0115 USDT |
10.4671 USDT |
10.6141 USDT |
10.5575 USDT |
| 2024-03-27 |
10.9050 USDT |
110,709.9451 ACE |
10.8926 USDT |
10.4663 USDT |
10.7058 USDT |
11.0185 USDT |
| 2024-03-26 |
10.9511 USDT |
86,430.5751 ACE |
10.5066 USDT |
10.4884 USDT |
10.6600 USDT |
10.7954 USDT |
| 2024-03-25 |
10.3750 USDT |
109,425.4358 ACE |
10.3203 USDT |
10.1446 USDT |
10.2147 USDT |
10.5957 USDT |
| 2024-03-24 |
10.0996 USDT |
95,295.0587 ACE |
10.1075 USDT |
9.8033 USDT |
9.9505 USDT |
10.2462 USDT |
| 2024-03-23 |
9.9962 USDT |
108,223.1729 ACE |
9.7852 USDT |
9.6776 USDT |
9.8202 USDT |
10.2048 USDT |
| 2024-03-22 |
9.8857 USDT |
143,497.1377 ACE |
10.3661 USDT |
9.4492 USDT |
9.6624 USDT |
9.6687 USDT |
| 2024-03-21 |
9.9584 USDT |
140,583.2382 ACE |
9.8687 USDT |
9.5357 USDT |
9.7710 USDT |
10.1469 USDT |
| 2024-03-20 |
9.1317 USDT |
141,605.4692 ACE |
8.9280 USDT |
8.5963 USDT |
8.9062 USDT |
9.4143 USDT |
| 2024-03-19 |
9.1825 USDT |
192,929.6387 ACE |
9.9378 USDT |
8.5206 USDT |
9.0037 USDT |
9.0222 USDT |
| 2024-03-18 |
10.4277 USDT |
98,572.4208 ACE |
10.7067 USDT |
9.9246 USDT |
10.1008 USDT |
10.0254 USDT |
| 2024-03-17 |
10.4891 USDT |
128,666.9711 ACE |
10.5890 USDT |
9.8559 USDT |
10.2347 USDT |
10.7304 USDT |
| 2024-03-16 |
11.0712 USDT |
151,512.0629 ACE |
11.1169 USDT |
10.2515 USDT |
10.6010 USDT |
10.6186 USDT |
| 2024-03-15 |
11.1792 USDT |
175,848.5112 ACE |
12.1678 USDT |
10.2984 USDT |
10.9442 USDT |
10.7797 USDT |
| 2024-03-14 |
12.0722 USDT |
132,090.2645 ACE |
12.3842 USDT |
11.3385 USDT |
11.8592 USDT |
12.0581 USDT |