Identifier on Huobi: a8usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.3134 USDT |
341,623.9148 |
0.3182 USDT |
0.3096 USDT |
0.3134 USDT |
0.3175 USDT |
| 2024-12-30 |
0.3398 USDT |
649,001.6587 |
0.3443 USDT |
0.3205 USDT |
0.3263 USDT |
0.3243 USDT |
| 2024-12-29 |
0.3879 USDT |
422,103.0390 |
0.4018 USDT |
0.3683 USDT |
0.3724 USDT |
0.3701 USDT |
| 2024-12-28 |
0.3759 USDT |
631,613.5312 |
0.3675 USDT |
0.3612 USDT |
0.3666 USDT |
0.4088 USDT |
| 2024-12-27 |
0.3633 USDT |
397,114.9675 |
0.3632 USDT |
0.3579 USDT |
0.3605 USDT |
0.3689 USDT |
| 2024-12-26 |
0.3654 USDT |
591,208.8236 |
0.3722 USDT |
0.3589 USDT |
0.3621 USDT |
0.3607 USDT |
| 2024-12-25 |
0.3855 USDT |
925,298.3905 |
0.3936 USDT |
0.3684 USDT |
0.3739 USDT |
0.3752 USDT |
| 2024-12-24 |
0.4105 USDT |
1,191,755.7576 |
0.4154 USDT |
0.3899 USDT |
0.3954 USDT |
0.3937 USDT |
| 2024-12-23 |
0.3891 USDT |
97,250.4757 |
0.3941 USDT |
0.3834 USDT |
0.3884 USDT |
0.3860 USDT |
| 2024-12-22 |
0.3803 USDT |
569,183.8967 |
0.3609 USDT |
0.3591 USDT |
0.3794 USDT |
0.3857 USDT |
| 2024-12-21 |
0.4171 USDT |
1,011,717.6932 |
0.4204 USDT |
0.3844 USDT |
0.3948 USDT |
0.3946 USDT |
| 2024-12-20 |
0.4187 USDT |
1,358,646.8874 |
0.4368 USDT |
0.3695 USDT |
0.3911 USDT |
0.3971 USDT |
| 2024-12-19 |
0.4592 USDT |
1,593,369.1574 |
0.4223 USDT |
0.4118 USDT |
0.4295 USDT |
0.4294 USDT |
| 2024-12-18 |
0.4380 USDT |
1,610,684.0252 |
0.4181 USDT |
0.4133 USDT |
0.4291 USDT |
0.4257 USDT |
| 2024-12-17 |
0.4057 USDT |
1,235,800.4330 |
0.3556 USDT |
0.3520 USDT |
0.3767 USDT |
0.4156 USDT |
| 2024-12-16 |
0.3337 USDT |
1,311,956.6680 |
0.3379 USDT |
0.3199 USDT |
0.3261 USDT |
0.3377 USDT |
| 2024-12-15 |
0.3444 USDT |
1,536,755.4475 |
0.3605 USDT |
0.3161 USDT |
0.3314 USDT |
0.3295 USDT |
| 2024-12-14 |
0.3859 USDT |
919,662.7558 |
0.4202 USDT |
0.3697 USDT |
0.3761 USDT |
0.3708 USDT |
| 2024-12-13 |
0.3865 USDT |
1,911,652.0408 |
0.3670 USDT |
0.3527 USDT |
0.3593 USDT |
0.4128 USDT |
| 2024-12-12 |
0.3830 USDT |
1,249,077.6592 |
0.3827 USDT |
0.3625 USDT |
0.3724 USDT |
0.4205 USDT |
| 2024-12-11 |
0.3493 USDT |
2,129,339.2551 |
0.3395 USDT |
0.3288 USDT |
0.3475 USDT |
0.3390 USDT |
| 2024-12-10 |
0.3575 USDT |
3,511,585.5680 |
0.4320 USDT |
0.2997 USDT |
0.3387 USDT |
0.3369 USDT |
| 2024-12-09 |
0.2639 USDT |
1,104,303.9694 |
0.2686 USDT |
0.2489 USDT |
0.2567 USDT |
0.2684 USDT |
| 2024-12-08 |
0.2654 USDT |
1,452,127.2112 |
0.2751 USDT |
0.2525 USDT |
0.2580 USDT |
0.2647 USDT |
| 2024-12-07 |
0.2670 USDT |
2,338,841.9084 |
0.2425 USDT |
0.2422 USDT |
0.2516 USDT |
0.2744 USDT |
| 2024-12-06 |
0.2311 USDT |
2,307,096.2153 |
0.2290 USDT |
0.2173 USDT |
0.2226 USDT |
0.2422 USDT |
| 2024-12-05 |
0.2337 USDT |
1,778,637.7079 |
0.2407 USDT |
0.2211 USDT |
0.2282 USDT |
0.2363 USDT |
| 2024-12-04 |
0.2179 USDT |
1,899,100.6848 |
0.2084 USDT |
0.1740 USDT |
0.1980 USDT |
0.2297 USDT |
| 2024-12-03 |
0.1487 USDT |
3,447,397.1127 |
0.1278 USDT |
0.1270 USDT |
0.1402 USDT |
0.1419 USDT |
| 2024-12-02 |
0.1170 USDT |
4,476,316.0731 |
0.1117 USDT |
0.1033 USDT |
0.1071 USDT |
0.1295 USDT |
| 2024-12-01 |
0.1094 USDT |
2,878,543.9548 |
0.1117 USDT |
0.1077 USDT |
0.1093 USDT |
0.1087 USDT |
| 2024-11-30 |
0.1204 USDT |
2,436,747.8902 |
0.1230 USDT |
0.1112 USDT |
0.1138 USDT |
0.1131 USDT |
| 2024-11-29 |
0.0986 USDT |
2,610,923.3125 |
0.0904 USDT |
0.0892 USDT |
0.0906 USDT |
0.1092 USDT |
| 2024-11-28 |
0.0920 USDT |
3,503,214.1662 |
0.0951 USDT |
0.0891 USDT |
0.0908 USDT |
0.0911 USDT |
| 2024-11-27 |
0.0851 USDT |
5,823,491.8430 |
0.0794 USDT |
0.0791 USDT |
0.0805 USDT |
0.0974 USDT |
| 2024-11-26 |
0.0799 USDT |
6,366,300.1675 |
0.0796 USDT |
0.0756 USDT |
0.0778 USDT |
0.0786 USDT |
| 2024-11-25 |
0.0822 USDT |
6,490,324.7085 |
0.0815 USDT |
0.0783 USDT |
0.0807 USDT |
0.0784 USDT |
| 2024-11-24 |
0.0836 USDT |
3,727,591.9732 |
0.0837 USDT |
0.0755 USDT |
0.0782 USDT |
0.0777 USDT |
| 2024-11-23 |
0.0788 USDT |
5,804,359.0735 |
0.0786 USDT |
0.0768 USDT |
0.0778 USDT |
0.0829 USDT |
| 2024-11-22 |
0.0794 USDT |
5,997,251.5201 |
0.0802 USDT |
0.0761 USDT |
0.0779 USDT |
0.0777 USDT |
| 2024-11-21 |
0.0794 USDT |
3,046,497.1855 |
0.0797 USDT |
0.0770 USDT |
0.0795 USDT |
0.0810 USDT |
| 2024-11-20 |
0.0834 USDT |
4,711,867.1402 |
0.0831 USDT |
0.0798 USDT |
0.0815 USDT |
0.0800 USDT |
| 2024-11-19 |
0.0859 USDT |
3,043,447.0576 |
0.0815 USDT |
0.0809 USDT |
0.0816 USDT |
0.0859 USDT |
| 2024-11-18 |
0.0784 USDT |
5,341,339.6280 |
0.0746 USDT |
0.0740 USDT |
0.0755 USDT |
0.0811 USDT |
| 2024-11-17 |
0.0786 USDT |
3,024,006.9999 |
0.0806 USDT |
0.0760 USDT |
0.0783 USDT |
0.0770 USDT |
| 2024-11-16 |
0.0787 USDT |
3,572,485.0975 |
0.0778 USDT |
0.0772 USDT |
0.0781 USDT |
0.0791 USDT |
| 2024-11-15 |
0.0763 USDT |
6,629,743.0785 |
0.0766 USDT |
0.0735 USDT |
0.0753 USDT |
0.0769 USDT |
| 2024-11-14 |
0.0830 USDT |
6,396,791.7489 |
0.0853 USDT |
0.0768 USDT |
0.0793 USDT |
0.0797 USDT |
| 2024-11-13 |
0.0792 USDT |
3,636,778.7837 |
0.0831 USDT |
0.0757 USDT |
0.0777 USDT |
0.0779 USDT |
| 2024-11-12 |
0.0851 USDT |
6,187,740.6682 |
0.0901 USDT |
0.0801 USDT |
0.0825 USDT |
0.0829 USDT |