Identifier on Huobi: a8usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0122 USDT |
245,511.0800 |
0.0127 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-09 |
0.0133 USDT |
681,929.2594 |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2026-02-08 |
0.0122 USDT |
186,675.7793 |
0.0127 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-02-07 |
0.0122 USDT |
574,855.6363 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0127 USDT |
| 2026-02-06 |
0.0118 USDT |
42,830.9906 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0125 USDT |
| 2026-02-05 |
0.0125 USDT |
294,551.6049 |
0.0131 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2026-02-04 |
0.0154 USDT |
967,425.7696 |
0.0157 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-02-03 |
0.0162 USDT |
12,866.7538 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
| 2026-02-02 |
0.0162 USDT |
45,894.7795 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2026-02-01 |
0.0155 USDT |
1,896,581.3119 |
0.0172 USDT |
0.0149 USDT |
0.0155 USDT |
0.0162 USDT |
| 2026-01-31 |
0.0206 USDT |
1,207,310.3625 |
0.0214 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2026-01-30 |
0.0211 USDT |
16,187,006.2573 |
0.0195 USDT |
0.0194 USDT |
0.0199 USDT |
0.0213 USDT |
| 2026-01-29 |
0.0207 USDT |
14,391,678.1901 |
0.0217 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-01-28 |
0.0236 USDT |
40,612,900.9068 |
0.0241 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2026-01-27 |
0.0253 USDT |
11,190,760.2469 |
0.0257 USDT |
0.0241 USDT |
0.0247 USDT |
0.0242 USDT |
| 2026-01-26 |
0.0270 USDT |
57,012,308.2291 |
0.0273 USDT |
0.0253 USDT |
0.0260 USDT |
0.0257 USDT |
| 2026-01-25 |
0.0308 USDT |
69,530,517.0410 |
0.0326 USDT |
0.0279 USDT |
0.0290 USDT |
0.0289 USDT |
| 2026-01-24 |
0.0368 USDT |
9,183,172.3477 |
0.0437 USDT |
0.0345 USDT |
0.0353 USDT |
0.0350 USDT |
| 2026-01-23 |
0.0337 USDT |
5,517,264.6249 |
0.0336 USDT |
0.0332 USDT |
0.0337 USDT |
0.0339 USDT |
| 2026-01-22 |
0.0358 USDT |
74,561,588.1346 |
0.0370 USDT |
0.0329 USDT |
0.0334 USDT |
0.0336 USDT |
| 2026-01-21 |
0.0385 USDT |
111,228,742.3607 |
0.0396 USDT |
0.0368 USDT |
0.0373 USDT |
0.0373 USDT |
| 2026-01-20 |
0.0417 USDT |
60,526,860.4816 |
0.0430 USDT |
0.0404 USDT |
0.0405 USDT |
0.0405 USDT |
| 2026-01-19 |
0.0434 USDT |
49,804,576.8693 |
0.0457 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2026-01-18 |
0.0461 USDT |
6,108,180.5988 |
0.0461 USDT |
0.0457 USDT |
0.0459 USDT |
0.0459 USDT |
| 2026-01-17 |
0.0461 USDT |
514,315.0204 |
0.0461 USDT |
0.0460 USDT |
0.0461 USDT |
0.0461 USDT |
| 2026-01-16 |
0.0464 USDT |
56,082,631.1981 |
0.0467 USDT |
0.0456 USDT |
0.0459 USDT |
0.0461 USDT |
| 2026-01-15 |
0.0471 USDT |
93,649,558.6605 |
0.0470 USDT |
0.0461 USDT |
0.0467 USDT |
0.0466 USDT |
| 2026-01-14 |
0.0478 USDT |
72,280,441.7075 |
0.0472 USDT |
0.0469 USDT |
0.0471 USDT |
0.0483 USDT |
| 2026-01-13 |
0.0469 USDT |
35,802,939.3836 |
0.0472 USDT |
0.0462 USDT |
0.0466 USDT |
0.0470 USDT |
| 2026-01-12 |
0.0474 USDT |
19,659,381.9063 |
0.0475 USDT |
0.0473 USDT |
0.0475 USDT |
0.0476 USDT |
| 2026-01-11 |
0.0476 USDT |
3,216,882.4622 |
0.0475 USDT |
0.0473 USDT |
0.0475 USDT |
0.0475 USDT |
| 2026-01-10 |
0.0477 USDT |
3,318,180.8371 |
0.0475 USDT |
0.0474 USDT |
0.0476 USDT |
0.0479 USDT |
| 2026-01-09 |
0.0476 USDT |
4,645,508.9419 |
0.0476 USDT |
0.0473 USDT |
0.0477 USDT |
0.0477 USDT |
| 2026-01-08 |
0.0474 USDT |
5,629,424.3603 |
0.0479 USDT |
0.0471 USDT |
0.0474 USDT |
0.0474 USDT |
| 2026-01-07 |
0.0491 USDT |
65,247,028.7156 |
0.0499 USDT |
0.0479 USDT |
0.0482 USDT |
0.0479 USDT |
| 2026-01-06 |
0.0497 USDT |
84,272,353.4788 |
0.0494 USDT |
0.0486 USDT |
0.0492 USDT |
0.0502 USDT |
| 2026-01-05 |
0.0485 USDT |
2,952,644.2061 |
0.0485 USDT |
0.0485 USDT |
0.0505 USDT |
0.0486 USDT |
| 2026-01-04 |
0.0488 USDT |
5,252,849.6976 |
0.0487 USDT |
0.0485 USDT |
0.0490 USDT |
0.0487 USDT |
| 2026-01-03 |
0.0480 USDT |
5,444,282.5799 |
0.0473 USDT |
0.0472 USDT |
0.0475 USDT |
0.0484 USDT |
| 2026-01-02 |
0.0474 USDT |
7,362,111.7546 |
0.0476 USDT |
0.0467 USDT |
0.0471 USDT |
0.0478 USDT |
| 2026-01-01 |
0.0454 USDT |
251,670.8749 |
0.0451 USDT |
0.0451 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-12-31 |
0.0466 USDT |
1,291,540.2469 |
0.0470 USDT |
0.0463 USDT |
0.0470 USDT |
0.0465 USDT |
| 2025-12-30 |
0.0467 USDT |
69,881,510.7994 |
0.0455 USDT |
0.0449 USDT |
0.0454 USDT |
0.0470 USDT |
| 2025-12-29 |
0.0464 USDT |
81,480,958.2684 |
0.0463 USDT |
0.0454 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-12-28 |
0.0476 USDT |
5,272,170.5399 |
0.0479 USDT |
0.0473 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-12-27 |
0.0510 USDT |
6,364,829.9855 |
0.0525 USDT |
0.0494 USDT |
0.0507 USDT |
0.0513 USDT |
| 2025-12-26 |
0.0442 USDT |
22,728,112.5754 |
0.0455 USDT |
0.0436 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-12-25 |
0.0443 USDT |
4,299,868.2372 |
0.0446 USDT |
0.0439 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-12-24 |
0.0447 USDT |
46,452,439.2638 |
0.0444 USDT |
0.0431 USDT |
0.0437 USDT |
0.0446 USDT |
| 2025-12-23 |
0.0467 USDT |
79,924,280.2011 |
0.0473 USDT |
0.0447 USDT |
0.0455 USDT |
0.0447 USDT |