Identifier on Huobi: a8usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
0.1048 USDT |
37,284,845.1308 |
0.1112 USDT |
0.0983 USDT |
0.0999 USDT |
0.0991 USDT |
| 2024-08-08 |
0.1030 USDT |
30,486,787.7088 |
0.0897 USDT |
0.0883 USDT |
0.0903 USDT |
0.1090 USDT |
| 2024-08-07 |
0.0972 USDT |
44,194,609.5911 |
0.0950 USDT |
0.0890 USDT |
0.0910 USDT |
0.0898 USDT |
| 2024-08-06 |
0.0965 USDT |
50,042,379.7630 |
0.0837 USDT |
0.0837 USDT |
0.0899 USDT |
0.1003 USDT |
| 2024-08-05 |
0.0873 USDT |
37,860,670.2752 |
0.1010 USDT |
0.0778 USDT |
0.0809 USDT |
0.0889 USDT |
| 2024-08-04 |
0.1101 USDT |
37,412,631.4244 |
0.1121 USDT |
0.1005 USDT |
0.1043 USDT |
0.1058 USDT |
| 2024-08-03 |
0.1177 USDT |
31,987,294.7867 |
0.1124 USDT |
0.1101 USDT |
0.1139 USDT |
0.1150 USDT |
| 2024-08-02 |
0.1199 USDT |
30,201,747.8057 |
0.1333 USDT |
0.1120 USDT |
0.1141 USDT |
0.1136 USDT |
| 2024-08-01 |
0.1311 USDT |
30,000,198.4973 |
0.1384 USDT |
0.1231 USDT |
0.1266 USDT |
0.1314 USDT |
| 2024-07-31 |
0.1322 USDT |
22,455,670.2477 |
0.1296 USDT |
0.1227 USDT |
0.1271 USDT |
0.1436 USDT |
| 2024-07-30 |
0.1383 USDT |
25,931,774.4900 |
0.1404 USDT |
0.1275 USDT |
0.1322 USDT |
0.1309 USDT |
| 2024-07-29 |
0.1544 USDT |
19,434,000.1749 |
0.1512 USDT |
0.1478 USDT |
0.1494 USDT |
0.1499 USDT |
| 2024-07-28 |
0.1622 USDT |
15,434,485.1757 |
0.1675 USDT |
0.1562 USDT |
0.1595 USDT |
0.1603 USDT |
| 2024-07-27 |
0.1738 USDT |
19,582,256.4613 |
0.1755 USDT |
0.1580 USDT |
0.1632 USDT |
0.1658 USDT |
| 2024-07-26 |
0.1741 USDT |
19,218,553.7303 |
0.1750 USDT |
0.1653 USDT |
0.1703 USDT |
0.1787 USDT |
| 2024-07-25 |
0.1809 USDT |
22,921,122.2139 |
0.1898 USDT |
0.1732 USDT |
0.1768 USDT |
0.1810 USDT |
| 2024-07-24 |
0.2004 USDT |
32,239,557.4980 |
0.2063 USDT |
0.1938 USDT |
0.1986 USDT |
0.2082 USDT |
| 2024-07-23 |
0.2212 USDT |
30,991,537.4680 |
0.2395 USDT |
0.2052 USDT |
0.2090 USDT |
0.2068 USDT |
| 2024-07-22 |
0.2350 USDT |
13,224,573.3875 |
0.2417 USDT |
0.2212 USDT |
0.2288 USDT |
0.2440 USDT |
| 2024-07-21 |
0.2518 USDT |
29,600,194.0041 |
0.2667 USDT |
0.2309 USDT |
0.2430 USDT |
0.2428 USDT |
| 2024-07-20 |
0.2679 USDT |
11,339,797.1421 |
0.2917 USDT |
0.2519 USDT |
0.2603 USDT |
0.2733 USDT |
| 2024-07-19 |
0.2616 USDT |
15,420,387.4334 |
0.2123 USDT |
0.2093 USDT |
0.2344 USDT |
0.2764 USDT |
| 2024-07-18 |
0.2102 USDT |
10,911,017.8448 |
0.2402 USDT |
0.1716 USDT |
0.1825 USDT |
0.1730 USDT |
| 2024-07-17 |
0.1708 USDT |
7,325,519.1805 |
0.0400 USDT |
0.0400 USDT |
0.1645 USDT |
0.2440 USDT |