Identifier on Huobi: a2zusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0055 USDT |
82,870,734.1731 A2Z |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-23 |
0.0058 USDT |
257,615,207.3764 A2Z |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-22 |
0.0054 USDT |
110,287,328.7821 A2Z |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-21 |
0.0058 USDT |
64,075,259.8915 A2Z |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-08-20 |
0.0054 USDT |
117,709,417.4788 A2Z |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-08-19 |
0.0056 USDT |
103,712,640.6961 A2Z |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-18 |
0.0057 USDT |
208,620,246.2482 A2Z |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-17 |
0.0060 USDT |
240,262,528.3269 A2Z |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-08-16 |
0.0061 USDT |
277,497,304.1963 A2Z |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-08-15 |
0.0061 USDT |
616,993,336.5081 A2Z |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-14 |
0.0073 USDT |
141,604,180.0799 A2Z |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-13 |
0.0076 USDT |
255,886,603.7709 A2Z |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-08-12 |
0.0073 USDT |
199,181,533.6884 A2Z |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-08-11 |
0.0074 USDT |
266,468,456.0190 A2Z |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-10 |
0.0076 USDT |
314,428,928.5002 A2Z |
0.0079 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-09 |
0.0073 USDT |
473,061,672.6515 A2Z |
0.0073 USDT |
0.0068 USDT |
0.0071 USDT |
0.0078 USDT |
| 2025-08-08 |
0.0080 USDT |
1,243,802,101.1573 A2Z |
0.0095 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-07 |
0.0059 USDT |
543,107,415.5250 A2Z |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0079 USDT |
| 2025-08-06 |
0.0050 USDT |
322,619,461.3319 A2Z |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-08-05 |
0.0050 USDT |
282,680,792.3461 A2Z |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-04 |
0.0053 USDT |
45,360,104.4241 A2Z |
0.0010 USDT |
0.0010 USDT |
0.0054 USDT |
0.0054 USDT |