Identifier on Huobi: a2zusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0017 USDT |
5,186,817,003.2229 A2Z |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-03 |
0.0020 USDT |
3,992,883,451.9857 A2Z |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0020 USDT |
3,140,139,538.9686 A2Z |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-01 |
0.0023 USDT |
492,544,738.9812 A2Z |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0031 USDT |
615,787,631.9875 A2Z |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-29 |
0.0031 USDT |
1,944,717,954.3457 A2Z |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-28 |
0.0032 USDT |
1,343,406,186.5961 A2Z |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-27 |
0.0032 USDT |
2,241,883,816.1208 A2Z |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-26 |
0.0032 USDT |
1,619,968,329.5726 A2Z |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-25 |
0.0032 USDT |
1,397,446,784.9907 A2Z |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-24 |
0.0032 USDT |
292,578,563.4868 A2Z |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-23 |
0.0032 USDT |
238,201,469.2991 A2Z |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0032 USDT |
306,259,864.3795 A2Z |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-21 |
0.0034 USDT |
3,319,585.3928 A2Z |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-20 |
0.0036 USDT |
880,098,917.8857 A2Z |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-19 |
0.0035 USDT |
817,703,759.1581 A2Z |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-18 |
0.0036 USDT |
531,187,272.7113 A2Z |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-17 |
0.0038 USDT |
260,300,370.8865 A2Z |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-16 |
0.0038 USDT |
607,305,541.3541 A2Z |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0038 USDT |
430,141,949.5703 A2Z |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0038 USDT |
238,466,548.2115 A2Z |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0039 USDT |
11,843,065.2385 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-12 |
0.0040 USDT |
141,907,084.6174 A2Z |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-11 |
0.0042 USDT |
153,803,296.7798 A2Z |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-10 |
0.0042 USDT |
277,374,066.7379 A2Z |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-09 |
0.0039 USDT |
36,193,225.4370 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-08 |
0.0040 USDT |
38,073,874.7034 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0038 USDT |
452,536,995.1199 A2Z |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-11-06 |
0.0037 USDT |
92,191,905.7240 A2Z |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-05 |
0.0037 USDT |
202,600,185.4680 A2Z |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-03 |
0.0038 USDT |
654,022,773.1200 A2Z |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-02 |
0.0039 USDT |
305,552,201.0134 A2Z |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-01 |
0.0040 USDT |
340,364,519.1893 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-31 |
0.0038 USDT |
60,941,064.4134 A2Z |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-30 |
0.0039 USDT |
1,421,717,147.7570 A2Z |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-29 |
0.0038 USDT |
149,588,114.9157 A2Z |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-28 |
0.0039 USDT |
158,585,606.9436 A2Z |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-27 |
0.0040 USDT |
44,444,910.5771 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-26 |
0.0039 USDT |
224,667,582.3557 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-25 |
0.0039 USDT |
198,173,887.0445 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-24 |
0.0039 USDT |
227,324,297.5401 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-23 |
0.0039 USDT |
329,105,087.1469 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-22 |
0.0039 USDT |
47,086,426.4329 A2Z |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-21 |
0.0039 USDT |
13,142,526.8242 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-20 |
0.0039 USDT |
126,578,657.5575 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-19 |
0.0040 USDT |
190,565,142.9258 A2Z |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0040 USDT |
215,120,382.3054 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0039 USDT |
300,592,257.0691 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-16 |
0.0039 USDT |
599,899,608.0119 A2Z |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0038 USDT |
303,915,670.3951 A2Z |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |