Identifier on Huobi: a2zusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0037 USDT |
416,206,449.1342 A2Z |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-13 |
0.0037 USDT |
867,633,051.9296 A2Z |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-10-12 |
0.0033 USDT |
414,550,333.0905 A2Z |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-11 |
0.0037 USDT |
601,349,686.8760 A2Z |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-10 |
0.0048 USDT |
1,511,907,115.6455 A2Z |
0.0060 USDT |
0.0012 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-10-08 |
0.0056 USDT |
472,953,522.5682 A2Z |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-10-07 |
0.0056 USDT |
341,746,880.0253 A2Z |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-06 |
0.0056 USDT |
392,401,505.7244 A2Z |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-10-05 |
0.0056 USDT |
461,979,065.4603 A2Z |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-04 |
0.0057 USDT |
150,189,901.1620 A2Z |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-03 |
0.0056 USDT |
123,202,474.3218 A2Z |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-02 |
0.0060 USDT |
430,310,020.3762 A2Z |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-01 |
0.0051 USDT |
149,885,197.5780 A2Z |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-30 |
0.0054 USDT |
76,036,479.8824 A2Z |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-29 |
0.0055 USDT |
709,452,914.1486 A2Z |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-28 |
0.0054 USDT |
105,784,845.3074 A2Z |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-09-27 |
0.0054 USDT |
71,958,226.1218 A2Z |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-26 |
0.0055 USDT |
156,381,188.2582 A2Z |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-25 |
0.0055 USDT |
616,785,394.7881 A2Z |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-24 |
0.0053 USDT |
354,944,351.9874 A2Z |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0060 USDT |
| 2025-09-23 |
0.0049 USDT |
241,223,755.2702 A2Z |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-09-22 |
0.0055 USDT |
187,437,402.2398 A2Z |
0.0059 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-21 |
0.0060 USDT |
79,069,182.4413 A2Z |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-20 |
0.0060 USDT |
54,088,603.1879 A2Z |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-19 |
0.0060 USDT |
178,153,351.6352 A2Z |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-18 |
0.0062 USDT |
67,416,120.0494 A2Z |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-17 |
0.0061 USDT |
92,094,962.6162 A2Z |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-16 |
0.0061 USDT |
67,579,517.6786 A2Z |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-15 |
0.0062 USDT |
163,294,528.3557 A2Z |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-14 |
0.0066 USDT |
211,442,937.5856 A2Z |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-13 |
0.0066 USDT |
284,081,887.2845 A2Z |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-09-12 |
0.0063 USDT |
99,879,942.4690 A2Z |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-11 |
0.0064 USDT |
565,847,100.5458 A2Z |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-10 |
0.0062 USDT |
47,720,762.4081 A2Z |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-09-09 |
0.0063 USDT |
99,255,538.1128 A2Z |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-08 |
0.0061 USDT |
122,587,059.3380 A2Z |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-09-07 |
0.0058 USDT |
37,977,812.4878 A2Z |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-06 |
0.0059 USDT |
146,833,127.2635 A2Z |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-05 |
0.0057 USDT |
102,528,526.8581 A2Z |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-09-04 |
0.0060 USDT |
6,983,094.2867 A2Z |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-03 |
0.0062 USDT |
1,991,886.5807 A2Z |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-02 |
0.0060 USDT |
37,842,355.8673 A2Z |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-01 |
0.0054 USDT |
64,983,149.5314 A2Z |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-31 |
0.0057 USDT |
27,551,254.5166 A2Z |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-30 |
0.0058 USDT |
87,161,966.5666 A2Z |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-08-29 |
0.0055 USDT |
185,240,465.4273 A2Z |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-28 |
0.0055 USDT |
174,800,004.5588 A2Z |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-08-27 |
0.0053 USDT |
146,394,484.6277 A2Z |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-26 |
0.0054 USDT |
199,347,186.9683 A2Z |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-25 |
0.0053 USDT |
61,267,468.5431 A2Z |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |