Identifier on Huobi: a2zusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0011 USDT |
624,087,182.8032 A2Z |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-02 |
0.0011 USDT |
57,608,954.7532 A2Z |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0011 USDT |
946,853,525.4878 A2Z |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-31 |
0.0013 USDT |
307,879,119.4725 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0013 USDT |
2,819,097.7632 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-29 |
0.0013 USDT |
1,354,647,295.7514 A2Z |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-28 |
0.0013 USDT |
750,060,102.6211 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-01-27 |
0.0013 USDT |
350,719,149.7017 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-26 |
0.0013 USDT |
128,254,812.3034 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-25 |
0.0014 USDT |
1,034,000,872.8564 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-24 |
0.0014 USDT |
276,822,196.5034 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-23 |
0.0014 USDT |
326,027,975.9860 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-22 |
0.0014 USDT |
1,868,829,134.5516 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-20 |
0.0014 USDT |
2,141,927,382.3663 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-19 |
0.0014 USDT |
1,649,614,454.0110 A2Z |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-18 |
0.0016 USDT |
908,414,396.8106 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-17 |
0.0016 USDT |
236,648,883.4331 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-16 |
0.0016 USDT |
1,277,319,807.4811 A2Z |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-14 |
0.0016 USDT |
2,042,942,165.9418 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-13 |
0.0016 USDT |
1,123,722,150.7240 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-12 |
0.0016 USDT |
720,844,839.4665 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-11 |
0.0017 USDT |
520,411,647.3395 A2Z |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-10 |
0.0017 USDT |
438,298,502.3530 A2Z |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-09 |
0.0017 USDT |
633,090,418.7963 A2Z |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-08 |
0.0017 USDT |
874,789,381.2010 A2Z |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-07 |
0.0018 USDT |
713,183,189.9912 A2Z |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-06 |
0.0017 USDT |
710,022,088.4540 A2Z |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-05 |
0.0016 USDT |
833,735,623.4977 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-04 |
0.0016 USDT |
267,183,003.6390 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-03 |
0.0016 USDT |
1,905,253,093.7162 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-02 |
0.0018 USDT |
3,188,770,867.0889 A2Z |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-01 |
0.0014 USDT |
275,111,192.1778 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-31 |
0.0014 USDT |
1,056,652,688.9745 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-29 |
0.0014 USDT |
1,090,939,743.8227 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-28 |
0.0014 USDT |
257,034,286.1573 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-27 |
0.0014 USDT |
344,136,441.2079 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-26 |
0.0014 USDT |
571,423,789.0069 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-25 |
0.0014 USDT |
270,311,737.8727 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-24 |
0.0014 USDT |
304,758,069.0443 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-23 |
0.0013 USDT |
4,427,714.5050 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-22 |
0.0013 USDT |
1,500,291,824.5075 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0013 USDT |
749,174,031.5552 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-20 |
0.0014 USDT |
658,509,127.1269 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-19 |
0.0013 USDT |
697,869,510.3114 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-18 |
0.0013 USDT |
76,920,987.2287 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-17 |
0.0014 USDT |
6,476,040.8176 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-16 |
0.0014 USDT |
401,399,787.5308 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-15 |
0.0014 USDT |
585,029,570.8806 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-14 |
0.0015 USDT |
1,106,871,990.2432 A2Z |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-13 |
0.0015 USDT |
123,100,398.8808 A2Z |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |