Identifier on HitBTC: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-13 |
0.7329 ETH |
3.9500 ZEC |
0.6900 ETH |
0.6698 ETH |
0.7896 ETH |
0.7250 ETH |
| 2017-08-12 |
0.6865 ETH |
102.5600 ZEC |
0.7400 ETH |
0.6100 ETH |
0.7736 ETH |
0.7493 ETH |
| 2017-08-11 |
0.7287 ETH |
4.2800 ZEC |
0.7283 ETH |
0.6900 ETH |
0.8000 ETH |
0.7896 ETH |
| 2017-08-10 |
0.7936 ETH |
1.8500 ZEC |
0.8439 ETH |
0.7867 ETH |
0.8439 ETH |
0.7867 ETH |
| 2017-08-09 |
0.8479 ETH |
5.1100 ZEC |
0.7939 ETH |
0.7867 ETH |
0.8643 ETH |
0.8527 ETH |
| 2017-08-08 |
0.8019 ETH |
9.5500 ZEC |
0.7317 ETH |
0.7244 ETH |
0.9617 ETH |
0.9617 ETH |
| 2017-08-07 |
0.8131 ETH |
2.4100 ZEC |
0.7342 ETH |
0.7295 ETH |
0.8156 ETH |
0.7312 ETH |
| 2017-08-06 |
0.8379 ETH |
158.4700 ZEC |
0.8390 ETH |
0.7489 ETH |
0.8390 ETH |
0.7489 ETH |
| 2017-08-05 |
0.8181 ETH |
0.1800 ZEC |
0.8200 ETH |
0.7950 ETH |
0.9600 ETH |
0.7950 ETH |
| 2017-08-04 |
0.8200 ETH |
0.4600 ZEC |
0.8200 ETH |
0.8200 ETH |
0.8200 ETH |
0.8200 ETH |
| 2017-08-03 |
0.8506 ETH |
0.4300 ZEC |
0.8267 ETH |
0.8092 ETH |
0.9222 ETH |
0.8200 ETH |
| 2017-08-02 |
0.8697 ETH |
3.8600 ZEC |
0.8699 ETH |
0.8135 ETH |
0.9668 ETH |
0.8267 ETH |
| 2017-08-01 |
0.8285 ETH |
1.3100 ZEC |
0.8150 ETH |
0.8114 ETH |
0.9039 ETH |
0.8114 ETH |
| 2017-07-31 |
0.8086 ETH |
4.1300 ZEC |
0.8500 ETH |
0.6040 ETH |
0.8600 ETH |
0.8600 ETH |
| 2017-07-30 |
0.8667 ETH |
0.0100 ZEC |
0.8667 ETH |
0.8667 ETH |
0.8667 ETH |
0.8667 ETH |
| 2017-07-29 |
0.8900 ETH |
0.1000 ZEC |
0.9256 ETH |
0.8697 ETH |
0.9300 ETH |
0.8742 ETH |
| 2017-07-28 |
0.8687 ETH |
1.1400 ZEC |
0.9300 ETH |
0.8665 ETH |
0.9300 ETH |
0.8665 ETH |
| 2017-07-27 |
0.9289 ETH |
0.2600 ZEC |
0.9557 ETH |
0.8668 ETH |
0.9557 ETH |
0.8668 ETH |
| 2017-07-26 |
0.9500 ETH |
0.1800 ZEC |
0.8653 ETH |
0.8465 ETH |
1.0000 ETH |
0.8738 ETH |
| 2017-07-25 |
0.9577 ETH |
0.4500 ZEC |
0.8770 ETH |
0.8663 ETH |
0.9664 ETH |
0.9664 ETH |
| 2017-07-24 |
0.8760 ETH |
0.0500 ZEC |
0.8791 ETH |
0.8705 ETH |
0.8791 ETH |
0.8705 ETH |
| 2017-07-23 |
0.9070 ETH |
0.8000 ZEC |
0.9719 ETH |
0.8791 ETH |
0.9800 ETH |
0.9664 ETH |
| 2017-07-22 |
0.8752 ETH |
0.0600 ZEC |
0.8834 ETH |
0.8702 ETH |
0.8834 ETH |
0.8702 ETH |
| 2017-07-21 |
0.8807 ETH |
0.2100 ZEC |
0.9761 ETH |
0.8702 ETH |
0.9761 ETH |
0.8783 ETH |
| 2017-07-20 |
0.9642 ETH |
0.0200 ZEC |
0.9483 ETH |
0.9483 ETH |
0.9800 ETH |
0.9800 ETH |
| 2017-07-19 |
0.9099 ETH |
0.0600 ZEC |
0.9050 ETH |
0.8754 ETH |
0.9450 ETH |
0.9450 ETH |
| 2017-07-18 |
0.9021 ETH |
0.5200 ZEC |
0.9100 ETH |
0.8174 ETH |
1.0000 ETH |
0.8174 ETH |
| 2017-07-17 |
0.9319 ETH |
0.0500 ZEC |
0.9398 ETH |
0.9247 ETH |
0.9398 ETH |
0.9247 ETH |
| 2017-07-16 |
0.9719 ETH |
1.8700 ZEC |
0.8764 ETH |
0.8700 ETH |
1.0500 ETH |
1.0500 ETH |
| 2017-07-15 |
0.8888 ETH |
1.2900 ZEC |
0.9368 ETH |
0.8357 ETH |
0.9368 ETH |
0.8700 ETH |
| 2017-07-14 |
0.9093 ETH |
0.0600 ZEC |
0.9703 ETH |
0.8800 ETH |
0.9703 ETH |
0.8800 ETH |
| 2017-07-13 |
0.9111 ETH |
2.0200 ZEC |
0.9068 ETH |
0.9068 ETH |
0.9945 ETH |
0.9945 ETH |
| 2017-07-12 |
0.9277 ETH |
0.4500 ZEC |
0.8667 ETH |
0.8000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2017-07-11 |
0.9678 ETH |
0.2800 ZEC |
0.9890 ETH |
0.8796 ETH |
0.9890 ETH |
0.9474 ETH |
| 2017-07-10 |
0.9894 ETH |
1.8800 ZEC |
1.0000 ETH |
0.9321 ETH |
1.0499 ETH |
0.9321 ETH |
| 2017-07-09 |
0.9967 ETH |
0.0800 ZEC |
0.9967 ETH |
0.9967 ETH |
0.9967 ETH |
0.9967 ETH |
| 2017-07-08 |
0.9978 ETH |
0.0600 ZEC |
0.9967 ETH |
0.9967 ETH |
1.0000 ETH |
0.9967 ETH |
| 2017-07-07 |
1.0853 ETH |
0.0100 ZEC |
1.0853 ETH |
1.0853 ETH |
1.0853 ETH |
1.0853 ETH |
| 2017-07-06 |
1.0975 ETH |
1.4800 ZEC |
1.0700 ETH |
1.0105 ETH |
1.1195 ETH |
1.1195 ETH |
| 2017-07-05 |
1.0167 ETH |
0.3100 ZEC |
0.9945 ETH |
0.9677 ETH |
1.0700 ETH |
1.0400 ETH |
| 2017-07-04 |
1.0561 ETH |
0.0700 ZEC |
0.9856 ETH |
0.9800 ETH |
1.0868 ETH |
1.0868 ETH |
| 2017-07-03 |
1.0371 ETH |
0.2200 ZEC |
0.9691 ETH |
0.9622 ETH |
1.0705 ETH |
0.9749 ETH |
| 2017-07-02 |
1.0149 ETH |
0.0600 ZEC |
1.0116 ETH |
0.9910 ETH |
1.0800 ETH |
1.0800 ETH |
| 2017-07-01 |
1.0576 ETH |
0.5000 ZEC |
1.0951 ETH |
0.9980 ETH |
1.1200 ETH |
1.1045 ETH |
| 2017-06-30 |
0.9959 ETH |
0.2100 ZEC |
1.0000 ETH |
0.9754 ETH |
1.0000 ETH |
0.9876 ETH |
| 2017-06-29 |
0.8970 ETH |
0.6100 ZEC |
1.3300 ETH |
0.8000 ETH |
1.3300 ETH |
1.1109 ETH |
| 2017-06-28 |
0.8100 ETH |
2.1900 ZEC |
0.8000 ETH |
0.7000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2017-06-27 |
0.9250 ETH |
0.0400 ZEC |
1.6000 ETH |
0.7000 ETH |
1.6000 ETH |
0.7000 ETH |
| 2017-06-26 |
0.4726 ETH |
1.3100 ZEC |
1.0569 ETH |
0.2000 ETH |
1.1900 ETH |
1.0653 ETH |
| 2017-06-23 |
1.2000 ETH |
0.0100 ZEC |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |