Identifier on HitBTC: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-02 |
0.8802 ETH |
2.3800 ZEC |
0.8835 ETH |
0.8191 ETH |
0.9160 ETH |
0.8861 ETH |
| 2017-10-01 |
0.9327 ETH |
2.4300 ZEC |
0.9300 ETH |
0.8500 ETH |
1.0000 ETH |
0.8500 ETH |
| 2017-09-30 |
0.9273 ETH |
3.8000 ZEC |
0.9765 ETH |
0.9154 ETH |
0.9765 ETH |
0.9154 ETH |
| 2017-09-29 |
0.9572 ETH |
11.7900 ZEC |
0.9495 ETH |
0.9280 ETH |
1.1087 ETH |
0.9783 ETH |
| 2017-09-28 |
1.3376 ETH |
82.5400 ZEC |
0.9450 ETH |
0.9276 ETH |
1.8000 ETH |
0.9424 ETH |
| 2017-09-27 |
0.8772 ETH |
13.8600 ZEC |
0.8100 ETH |
0.8000 ETH |
1.0112 ETH |
0.9207 ETH |
| 2017-09-26 |
0.7948 ETH |
1.1700 ZEC |
0.7850 ETH |
0.7365 ETH |
0.8170 ETH |
0.7365 ETH |
| 2017-09-25 |
0.7714 ETH |
4.2600 ZEC |
0.7387 ETH |
0.7015 ETH |
0.7892 ETH |
0.7189 ETH |
| 2017-09-24 |
0.6946 ETH |
2.7900 ZEC |
0.7028 ETH |
0.6760 ETH |
0.7272 ETH |
0.6761 ETH |
| 2017-09-23 |
0.7766 ETH |
0.8000 ZEC |
0.7526 ETH |
0.7062 ETH |
0.7950 ETH |
0.7062 ETH |
| 2017-09-22 |
0.7196 ETH |
34.8900 ZEC |
0.7000 ETH |
0.6918 ETH |
0.7950 ETH |
0.7770 ETH |
| 2017-09-21 |
0.6539 ETH |
1.3800 ZEC |
0.6449 ETH |
0.6449 ETH |
0.6571 ETH |
0.6500 ETH |
| 2017-09-20 |
0.6938 ETH |
8.5400 ZEC |
0.6500 ETH |
0.6406 ETH |
0.7000 ETH |
0.6456 ETH |
| 2017-09-19 |
0.6665 ETH |
6.3300 ZEC |
0.6411 ETH |
0.6361 ETH |
0.7000 ETH |
0.6561 ETH |
| 2017-09-18 |
0.6602 ETH |
23.0000 ZEC |
0.6811 ETH |
0.6326 ETH |
0.7100 ETH |
0.6386 ETH |
| 2017-09-17 |
0.6821 ETH |
0.3500 ZEC |
0.7000 ETH |
0.6811 ETH |
0.7000 ETH |
0.6811 ETH |
| 2017-09-16 |
0.7034 ETH |
0.5100 ZEC |
0.7200 ETH |
0.6811 ETH |
0.7200 ETH |
0.6811 ETH |
| 2017-09-15 |
0.7053 ETH |
7.8600 ZEC |
0.7075 ETH |
0.6810 ETH |
0.7398 ETH |
0.7398 ETH |
| 2017-09-14 |
0.7411 ETH |
82.0500 ZEC |
0.7113 ETH |
0.6989 ETH |
0.7462 ETH |
0.7400 ETH |
| 2017-09-13 |
0.7292 ETH |
7.7400 ZEC |
0.7122 ETH |
0.7000 ETH |
0.7734 ETH |
0.7360 ETH |
| 2017-09-12 |
0.7359 ETH |
5.1700 ZEC |
0.7150 ETH |
0.7015 ETH |
0.8000 ETH |
0.7404 ETH |
| 2017-09-11 |
0.7210 ETH |
1.7000 ZEC |
0.7300 ETH |
0.7150 ETH |
0.7473 ETH |
0.7300 ETH |
| 2017-09-10 |
0.7177 ETH |
5.7400 ZEC |
0.7170 ETH |
0.7015 ETH |
0.7438 ETH |
0.7175 ETH |
| 2017-09-09 |
0.7308 ETH |
1.1700 ZEC |
0.7163 ETH |
0.7087 ETH |
0.7346 ETH |
0.7249 ETH |
| 2017-09-08 |
0.7384 ETH |
1.1900 ZEC |
0.7371 ETH |
0.7120 ETH |
0.7576 ETH |
0.7126 ETH |
| 2017-09-07 |
0.7571 ETH |
3.2900 ZEC |
0.7482 ETH |
0.7221 ETH |
0.7576 ETH |
0.7576 ETH |
| 2017-09-06 |
0.7115 ETH |
0.6800 ZEC |
0.7055 ETH |
0.7032 ETH |
0.7393 ETH |
0.7203 ETH |
| 2017-09-05 |
0.7063 ETH |
2.2300 ZEC |
0.7016 ETH |
0.7016 ETH |
0.8170 ETH |
0.7036 ETH |
| 2017-09-04 |
0.7284 ETH |
1.3400 ZEC |
0.7114 ETH |
0.7015 ETH |
0.8170 ETH |
0.7015 ETH |
| 2017-09-03 |
0.7400 ETH |
0.5400 ZEC |
0.7444 ETH |
0.7114 ETH |
0.8182 ETH |
0.7114 ETH |
| 2017-09-02 |
0.7941 ETH |
2.9300 ZEC |
0.7999 ETH |
0.7114 ETH |
0.8100 ETH |
0.7114 ETH |
| 2017-09-01 |
0.7558 ETH |
15.3200 ZEC |
0.7015 ETH |
0.7015 ETH |
0.8183 ETH |
0.7860 ETH |
| 2017-08-31 |
0.7023 ETH |
2.9400 ZEC |
0.7027 ETH |
0.7015 ETH |
0.7028 ETH |
0.7016 ETH |
| 2017-08-30 |
0.7722 ETH |
2.0600 ZEC |
0.7500 ETH |
0.7036 ETH |
0.8500 ETH |
0.8500 ETH |
| 2017-08-29 |
0.7388 ETH |
1.7300 ZEC |
0.7351 ETH |
0.7036 ETH |
0.7650 ETH |
0.7036 ETH |
| 2017-08-28 |
0.7351 ETH |
0.3200 ZEC |
0.7351 ETH |
0.7351 ETH |
0.7351 ETH |
0.7351 ETH |
| 2017-08-27 |
0.8126 ETH |
3.5200 ZEC |
0.9000 ETH |
0.7440 ETH |
0.9000 ETH |
0.7493 ETH |
| 2017-08-26 |
0.7809 ETH |
18.1600 ZEC |
0.7700 ETH |
0.7014 ETH |
0.9000 ETH |
0.9000 ETH |
| 2017-08-25 |
0.7451 ETH |
3.7000 ZEC |
0.7197 ETH |
0.6849 ETH |
0.7750 ETH |
0.7750 ETH |
| 2017-08-24 |
0.7019 ETH |
0.1600 ZEC |
0.6884 ETH |
0.6848 ETH |
0.7324 ETH |
0.6848 ETH |
| 2017-08-23 |
0.7153 ETH |
0.3800 ZEC |
0.6854 ETH |
0.6854 ETH |
0.7445 ETH |
0.6856 ETH |
| 2017-08-22 |
0.7040 ETH |
3.7400 ZEC |
0.7100 ETH |
0.6101 ETH |
0.7501 ETH |
0.7316 ETH |
| 2017-08-21 |
0.6933 ETH |
4.4500 ZEC |
0.6540 ETH |
0.6100 ETH |
0.8023 ETH |
0.7100 ETH |
| 2017-08-20 |
0.8251 ETH |
5.0600 ZEC |
0.8294 ETH |
0.7629 ETH |
0.8527 ETH |
0.7629 ETH |
| 2017-08-19 |
0.6903 ETH |
1.8800 ZEC |
0.6600 ETH |
0.6600 ETH |
0.8325 ETH |
0.7315 ETH |
| 2017-08-18 |
0.7058 ETH |
2.9700 ZEC |
0.7123 ETH |
0.6561 ETH |
0.7415 ETH |
0.7165 ETH |
| 2017-08-17 |
0.7138 ETH |
5.8800 ZEC |
0.7000 ETH |
0.6140 ETH |
0.7351 ETH |
0.6540 ETH |
| 2017-08-16 |
0.7064 ETH |
0.2400 ZEC |
0.6985 ETH |
0.6985 ETH |
0.7408 ETH |
0.7000 ETH |
| 2017-08-15 |
0.6906 ETH |
27.6800 ZEC |
0.6800 ETH |
0.6692 ETH |
0.7538 ETH |
0.7538 ETH |
| 2017-08-14 |
0.6604 ETH |
0.1800 ZEC |
0.7006 ETH |
0.6507 ETH |
0.7006 ETH |
0.6568 ETH |