Identifier on HitBTC: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.3765 ETH |
16,303.1300 ZEC |
0.3554 ETH |
0.3490 ETH |
0.3959 ETH |
0.3599 ETH |
| 2020-01-29 |
0.3440 ETH |
5,045.6540 ZEC |
0.3229 ETH |
0.3202 ETH |
0.3657 ETH |
0.3552 ETH |
| 2020-01-28 |
0.3219 ETH |
3,645.0840 ZEC |
0.3245 ETH |
0.3137 ETH |
0.3315 ETH |
0.3233 ETH |
| 2020-01-27 |
0.3301 ETH |
4,299.1310 ZEC |
0.3199 ETH |
0.3198 ETH |
0.3416 ETH |
0.3249 ETH |
| 2020-01-26 |
0.3187 ETH |
3,108.4990 ZEC |
0.3034 ETH |
0.3018 ETH |
0.3305 ETH |
0.3197 ETH |
| 2020-01-25 |
0.3033 ETH |
2,805.9460 ZEC |
0.3003 ETH |
0.2996 ETH |
0.3081 ETH |
0.3035 ETH |
| 2020-01-24 |
0.3030 ETH |
3,666.0180 ZEC |
0.3045 ETH |
0.2931 ETH |
0.3154 ETH |
0.3002 ETH |
| 2020-01-23 |
0.3057 ETH |
5,317.2860 ZEC |
0.3101 ETH |
0.2998 ETH |
0.3129 ETH |
0.3043 ETH |
| 2020-01-22 |
0.3125 ETH |
3,734.0210 ZEC |
0.3143 ETH |
0.3062 ETH |
0.3177 ETH |
0.3109 ETH |
| 2020-01-21 |
0.3159 ETH |
4,006.1500 ZEC |
0.3216 ETH |
0.3079 ETH |
0.3232 ETH |
0.3148 ETH |
| 2020-01-20 |
0.3142 ETH |
5,802.1310 ZEC |
0.3094 ETH |
0.2985 ETH |
0.3352 ETH |
0.3209 ETH |
| 2020-01-19 |
0.2986 ETH |
7,089.4990 ZEC |
0.2935 ETH |
0.2806 ETH |
0.3156 ETH |
0.3087 ETH |
| 2020-01-18 |
0.3177 ETH |
14,132.9050 ZEC |
0.3622 ETH |
0.2924 ETH |
0.3637 ETH |
0.2930 ETH |
| 2020-01-17 |
0.3378 ETH |
11,099.3070 ZEC |
0.3089 ETH |
0.2996 ETH |
0.3820 ETH |
0.3616 ETH |
| 2020-01-16 |
0.3116 ETH |
17,155.7630 ZEC |
0.3301 ETH |
0.2987 ETH |
0.3330 ETH |
0.3090 ETH |
| 2020-01-15 |
0.3158 ETH |
23,924.5810 ZEC |
0.2647 ETH |
0.2616 ETH |
0.3473 ETH |
0.3305 ETH |
| 2020-01-14 |
0.2754 ETH |
9,458.8470 ZEC |
0.2671 ETH |
0.2558 ETH |
0.2918 ETH |
0.2649 ETH |
| 2020-01-13 |
0.2527 ETH |
6,545.6030 ZEC |
0.2427 ETH |
0.2408 ETH |
0.2679 ETH |
0.2654 ETH |
| 2020-01-12 |
0.2449 ETH |
5,699.7600 ZEC |
0.2453 ETH |
0.2419 ETH |
0.2538 ETH |
0.2428 ETH |
| 2020-01-11 |
0.2424 ETH |
6,385.4000 ZEC |
0.2329 ETH |
0.2313 ETH |
0.2512 ETH |
0.2443 ETH |
| 2020-01-10 |
0.2296 ETH |
6,598.9970 ZEC |
0.2237 ETH |
0.2210 ETH |
0.2436 ETH |
0.2320 ETH |
| 2020-01-09 |
0.2223 ETH |
5,464.5490 ZEC |
0.2193 ETH |
0.2160 ETH |
0.2312 ETH |
0.2236 ETH |
| 2020-01-08 |
0.2227 ETH |
5,764.2190 ZEC |
0.2255 ETH |
0.2177 ETH |
0.2262 ETH |
0.2194 ETH |
| 2020-01-07 |
0.2236 ETH |
2,676.4700 ZEC |
0.2277 ETH |
0.2205 ETH |
0.2288 ETH |
0.2256 ETH |
| 2020-01-06 |
0.2280 ETH |
3,710.1070 ZEC |
0.2272 ETH |
0.2240 ETH |
0.2348 ETH |
0.2281 ETH |
| 2020-01-05 |
0.2262 ETH |
5,634.9950 ZEC |
0.2230 ETH |
0.2197 ETH |
0.2322 ETH |
0.2272 ETH |
| 2020-01-04 |
0.2145 ETH |
5,570.6400 ZEC |
0.2121 ETH |
0.2105 ETH |
0.2260 ETH |
0.2231 ETH |
| 2020-01-03 |
0.2122 ETH |
4,005.4610 ZEC |
0.2127 ETH |
0.2081 ETH |
0.2161 ETH |
0.2121 ETH |
| 2020-01-02 |
0.2122 ETH |
6,888.9620 ZEC |
0.2145 ETH |
0.2087 ETH |
0.2154 ETH |
0.2126 ETH |
| 2020-01-01 |
0.2129 ETH |
5,718.3140 ZEC |
0.2128 ETH |
0.2112 ETH |
0.2155 ETH |
0.2145 ETH |
| 2019-12-31 |
0.2135 ETH |
6,037.6710 ZEC |
0.2156 ETH |
0.2122 ETH |
0.2156 ETH |
0.2130 ETH |
| 2019-12-30 |
0.2152 ETH |
7,895.0840 ZEC |
0.2166 ETH |
0.2126 ETH |
0.2177 ETH |
0.2154 ETH |
| 2019-12-29 |
0.2191 ETH |
10,596.7460 ZEC |
0.2198 ETH |
0.2156 ETH |
0.2217 ETH |
0.2167 ETH |
| 2019-12-28 |
0.2196 ETH |
5,012.6310 ZEC |
0.2184 ETH |
0.2172 ETH |
0.2230 ETH |
0.2194 ETH |
| 2019-12-27 |
0.2190 ETH |
5,046.9300 ZEC |
0.2193 ETH |
0.2162 ETH |
0.2211 ETH |
0.2186 ETH |
| 2019-12-26 |
0.2187 ETH |
4,121.3180 ZEC |
0.2185 ETH |
0.2159 ETH |
0.2220 ETH |
0.2195 ETH |
| 2019-12-25 |
0.2203 ETH |
3,460.6620 ZEC |
0.2194 ETH |
0.2179 ETH |
0.2223 ETH |
0.2186 ETH |
| 2019-12-24 |
0.2198 ETH |
4,023.7890 ZEC |
0.2210 ETH |
0.2178 ETH |
0.2219 ETH |
0.2191 ETH |
| 2019-12-23 |
0.2204 ETH |
4,581.4130 ZEC |
0.2200 ETH |
0.2171 ETH |
0.2235 ETH |
0.2206 ETH |
| 2019-12-22 |
0.2220 ETH |
7,480.3980 ZEC |
0.2228 ETH |
0.2178 ETH |
0.2250 ETH |
0.2203 ETH |
| 2019-12-21 |
0.2216 ETH |
4,043.0900 ZEC |
0.2214 ETH |
0.2185 ETH |
0.2249 ETH |
0.2227 ETH |
| 2019-12-20 |
0.2214 ETH |
2,582.6740 ZEC |
0.2227 ETH |
0.2189 ETH |
0.2236 ETH |
0.2214 ETH |
| 2019-12-19 |
0.2243 ETH |
4,561.9580 ZEC |
0.2211 ETH |
0.2195 ETH |
0.2282 ETH |
0.2228 ETH |
| 2019-12-18 |
0.2266 ETH |
5,314.6600 ZEC |
0.2275 ETH |
0.2196 ETH |
0.2314 ETH |
0.2199 ETH |
| 2019-12-17 |
0.2200 ETH |
6,012.3090 ZEC |
0.2223 ETH |
0.2095 ETH |
0.2291 ETH |
0.2273 ETH |
| 2019-12-16 |
0.2252 ETH |
7,560.9250 ZEC |
0.2309 ETH |
0.2174 ETH |
0.2318 ETH |
0.2223 ETH |
| 2019-12-15 |
0.2276 ETH |
3,870.5090 ZEC |
0.2261 ETH |
0.2231 ETH |
0.2340 ETH |
0.2309 ETH |
| 2019-12-14 |
0.2253 ETH |
5,117.2420 ZEC |
0.2297 ETH |
0.2162 ETH |
0.2300 ETH |
0.2262 ETH |
| 2019-12-13 |
0.2217 ETH |
5,883.0460 ZEC |
0.2198 ETH |
0.2130 ETH |
0.2325 ETH |
0.2296 ETH |
| 2019-12-12 |
0.2164 ETH |
5,033.1060 ZEC |
0.2200 ETH |
0.2112 ETH |
0.2212 ETH |
0.2197 ETH |