Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
3.1749 USDT |
3,355,518.9300 YGG |
3.0105 USDT |
2.9253 USDT |
3.4303 USDT |
3.2589 USDT |
| 2022-03-31 |
3.0645 USDT |
3,353,774.6700 YGG |
3.0693 USDT |
2.8493 USDT |
3.2232 USDT |
3.0026 USDT |
| 2022-03-30 |
3.0264 USDT |
2,315,992.4700 YGG |
2.9370 USDT |
2.8048 USDT |
3.2294 USDT |
3.0690 USDT |
| 2022-03-29 |
2.9565 USDT |
2,459,329.6300 YGG |
2.8461 USDT |
2.8367 USDT |
3.0747 USDT |
2.9373 USDT |
| 2022-03-28 |
3.0112 USDT |
2,923,660.1900 YGG |
2.9317 USDT |
2.8406 USDT |
3.1753 USDT |
2.8435 USDT |
| 2022-03-27 |
2.8527 USDT |
890,795.0100 YGG |
2.7968 USDT |
2.7508 USDT |
2.9579 USDT |
2.9288 USDT |
| 2022-03-26 |
2.7818 USDT |
979,013.6800 YGG |
2.7557 USDT |
2.7350 USDT |
2.8424 USDT |
2.7971 USDT |
| 2022-03-25 |
2.8589 USDT |
1,804,348.4800 YGG |
2.8787 USDT |
2.7113 USDT |
2.9792 USDT |
2.7526 USDT |
| 2022-03-24 |
2.8602 USDT |
1,835,705.8100 YGG |
2.7785 USDT |
2.7644 USDT |
3.0300 USDT |
2.8785 USDT |
| 2022-03-23 |
2.7219 USDT |
1,382,519.2800 YGG |
2.6365 USDT |
2.5952 USDT |
2.8491 USDT |
2.7763 USDT |
| 2022-03-22 |
2.6781 USDT |
1,145,405.6100 YGG |
2.6142 USDT |
2.5925 USDT |
2.7313 USDT |
2.6386 USDT |
| 2022-03-21 |
2.6028 USDT |
1,033,958.5200 YGG |
2.6023 USDT |
2.5345 USDT |
2.6587 USDT |
2.6185 USDT |
| 2022-03-20 |
2.6339 USDT |
1,725,937.1400 YGG |
2.6977 USDT |
2.5157 USDT |
2.7121 USDT |
2.6012 USDT |
| 2022-03-19 |
2.6653 USDT |
1,889,775.3700 YGG |
2.5789 USDT |
2.5424 USDT |
2.7715 USDT |
2.6999 USDT |
| 2022-03-18 |
2.5264 USDT |
1,711,632.7600 YGG |
2.5582 USDT |
2.4665 USDT |
2.6149 USDT |
2.5781 USDT |
| 2022-03-17 |
2.5420 USDT |
2,019,806.8000 YGG |
2.4901 USDT |
2.4688 USDT |
2.6797 USDT |
2.5575 USDT |
| 2022-03-16 |
2.4155 USDT |
1,372,270.6500 YGG |
2.3990 USDT |
2.3381 USDT |
2.4916 USDT |
2.4900 USDT |
| 2022-03-15 |
2.4095 USDT |
984,791.3500 YGG |
2.4786 USDT |
2.3567 USDT |
2.4816 USDT |
2.3979 USDT |
| 2022-03-14 |
2.4813 USDT |
1,396,305.0900 YGG |
2.4445 USDT |
2.4116 USDT |
2.5502 USDT |
2.4758 USDT |
| 2022-03-13 |
2.6646 USDT |
2,482,095.3800 YGG |
2.6365 USDT |
2.4393 USDT |
2.8403 USDT |
2.4534 USDT |
| 2022-03-12 |
2.6387 USDT |
1,831,235.6700 YGG |
2.4835 USDT |
2.4774 USDT |
2.8339 USDT |
2.6369 USDT |
| 2022-03-11 |
2.5435 USDT |
1,115,754.2000 YGG |
2.5315 USDT |
2.4496 USDT |
2.6650 USDT |
2.4815 USDT |
| 2022-03-10 |
2.5464 USDT |
1,029,636.7800 YGG |
2.6890 USDT |
2.4685 USDT |
2.6993 USDT |
2.5306 USDT |
| 2022-03-09 |
2.6968 USDT |
1,178,118.8300 YGG |
2.5806 USDT |
2.5783 USDT |
2.7692 USDT |
2.6875 USDT |
| 2022-03-08 |
2.5987 USDT |
1,096,556.9700 YGG |
2.5513 USDT |
2.5323 USDT |
2.6541 USDT |
2.5815 USDT |
| 2022-03-07 |
2.6133 USDT |
1,240,124.7500 YGG |
2.6271 USDT |
2.5204 USDT |
2.7697 USDT |
2.5526 USDT |
| 2022-03-06 |
2.7186 USDT |
1,139,263.4600 YGG |
2.8049 USDT |
2.6152 USDT |
2.8220 USDT |
2.6280 USDT |
| 2022-03-05 |
2.7460 USDT |
1,115,456.1400 YGG |
2.6815 USDT |
2.5974 USDT |
2.8730 USDT |
2.8032 USDT |
| 2022-03-04 |
2.7967 USDT |
1,382,193.2500 YGG |
2.9560 USDT |
2.6353 USDT |
2.9690 USDT |
2.6768 USDT |
| 2022-03-03 |
2.9921 USDT |
1,594,726.9000 YGG |
3.1341 USDT |
2.8706 USDT |
3.1480 USDT |
2.9563 USDT |
| 2022-03-02 |
3.1842 USDT |
2,196,577.2300 YGG |
3.2203 USDT |
3.0897 USDT |
3.2674 USDT |
3.1367 USDT |
| 2022-03-01 |
3.3546 USDT |
2,378,859.4400 YGG |
3.4609 USDT |
3.1747 USDT |
3.5779 USDT |
3.2173 USDT |
| 2022-02-28 |
3.2472 USDT |
2,459,136.1100 YGG |
3.1401 USDT |
3.0509 USDT |
3.4709 USDT |
3.4621 USDT |
| 2022-02-27 |
3.1848 USDT |
2,189,433.0600 YGG |
3.0679 USDT |
2.8915 USDT |
3.4432 USDT |
3.1391 USDT |
| 2022-02-26 |
3.0664 USDT |
1,430,201.7600 YGG |
3.0887 USDT |
2.9692 USDT |
3.1950 USDT |
3.0669 USDT |
| 2022-02-25 |
2.8281 USDT |
2,492,491.4700 YGG |
2.7133 USDT |
2.6876 USDT |
3.1289 USDT |
3.0836 USDT |
| 2022-02-24 |
2.4979 USDT |
2,472,689.1700 YGG |
2.6048 USDT |
2.2714 USDT |
2.7440 USDT |
2.7102 USDT |
| 2022-02-23 |
2.8361 USDT |
3,205,235.1300 YGG |
2.8240 USDT |
2.6013 USDT |
2.9575 USDT |
2.6048 USDT |
| 2022-02-22 |
2.7271 USDT |
2,188,467.7300 YGG |
2.5103 USDT |
2.5033 USDT |
2.9792 USDT |
2.8213 USDT |
| 2022-02-21 |
2.6923 USDT |
1,874,422.0500 YGG |
2.6405 USDT |
2.5003 USDT |
2.8459 USDT |
2.5116 USDT |
| 2022-02-20 |
2.7002 USDT |
1,719,497.6000 YGG |
2.9281 USDT |
2.5863 USDT |
2.9390 USDT |
2.6354 USDT |
| 2022-02-19 |
2.9237 USDT |
1,741,432.1000 YGG |
2.9373 USDT |
2.8070 USDT |
3.0303 USDT |
2.9290 USDT |
| 2022-02-18 |
3.0294 USDT |
1,562,576.2300 YGG |
3.0444 USDT |
2.9134 USDT |
3.1933 USDT |
2.9355 USDT |
| 2022-02-17 |
3.2878 USDT |
1,849,871.9700 YGG |
3.4746 USDT |
2.9997 USDT |
3.5127 USDT |
3.0444 USDT |
| 2022-02-16 |
3.5341 USDT |
2,709,697.4200 YGG |
3.5787 USDT |
3.4254 USDT |
3.6543 USDT |
3.4717 USDT |
| 2022-02-15 |
3.3345 USDT |
2,421,801.1200 YGG |
3.0805 USDT |
3.0459 USDT |
3.7000 USDT |
3.5778 USDT |
| 2022-02-14 |
3.0034 USDT |
1,580,999.9000 YGG |
3.0420 USDT |
2.8875 USDT |
3.1062 USDT |
3.0787 USDT |
| 2022-02-13 |
3.1172 USDT |
1,125,415.6900 YGG |
3.1212 USDT |
3.0039 USDT |
3.1954 USDT |
3.0423 USDT |
| 2022-02-12 |
3.1740 USDT |
1,208,910.8200 YGG |
3.2154 USDT |
3.0705 USDT |
3.2989 USDT |
3.1238 USDT |
| 2022-02-11 |
3.4654 USDT |
2,013,286.7400 YGG |
3.4056 USDT |
3.1535 USDT |
3.6394 USDT |
3.2135 USDT |