Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2658 USDT |
5,447,974.5900 YGG |
0.2719 USDT |
0.2571 USDT |
0.2764 USDT |
0.2757 USDT |
| 2023-10-31 |
0.2744 USDT |
4,760,372.4900 YGG |
0.2805 USDT |
0.2598 USDT |
0.2863 USDT |
0.2720 USDT |
| 2023-10-30 |
0.2871 USDT |
5,484,312.0200 YGG |
0.2923 USDT |
0.2769 USDT |
0.2940 USDT |
0.2800 USDT |
| 2023-10-29 |
0.2897 USDT |
3,632,855.5800 YGG |
0.2839 USDT |
0.2768 USDT |
0.2994 USDT |
0.2922 USDT |
| 2023-10-28 |
0.2804 USDT |
4,513,856.2200 YGG |
0.2687 USDT |
0.2686 USDT |
0.2899 USDT |
0.2841 USDT |
| 2023-10-27 |
0.2693 USDT |
1,911,435.5700 YGG |
0.2759 USDT |
0.2645 USDT |
0.2766 USDT |
0.2688 USDT |
| 2023-10-26 |
0.2892 USDT |
6,373,540.7500 YGG |
0.2863 USDT |
0.2648 USDT |
0.3076 USDT |
0.2785 USDT |
| 2023-10-25 |
0.2797 USDT |
11,533,592.8600 YGG |
0.2823 USDT |
0.2660 USDT |
0.2953 USDT |
0.2864 USDT |
| 2023-10-24 |
0.2711 USDT |
15,047,022.6600 YGG |
0.2470 USDT |
0.2448 USDT |
0.2918 USDT |
0.2837 USDT |
| 2023-10-23 |
0.2385 USDT |
5,938,567.9200 YGG |
0.2347 USDT |
0.2322 USDT |
0.2470 USDT |
0.2470 USDT |
| 2023-10-22 |
0.2308 USDT |
5,632,435.3600 YGG |
0.2287 USDT |
0.2247 USDT |
0.2379 USDT |
0.2346 USDT |
| 2023-10-21 |
0.2275 USDT |
2,649,151.6300 YGG |
0.2245 USDT |
0.2225 USDT |
0.2331 USDT |
0.2286 USDT |
| 2023-10-20 |
0.2235 USDT |
2,838,164.0600 YGG |
0.2186 USDT |
0.2159 USDT |
0.2283 USDT |
0.2245 USDT |
| 2023-10-19 |
0.2194 USDT |
2,761,437.8600 YGG |
0.2216 USDT |
0.2152 USDT |
0.2242 USDT |
0.2186 USDT |
| 2023-10-18 |
0.2257 USDT |
2,575,951.7800 YGG |
0.2269 USDT |
0.2206 USDT |
0.2308 USDT |
0.2214 USDT |
| 2023-10-17 |
0.2378 USDT |
5,356,199.8000 YGG |
0.2385 USDT |
0.2268 USDT |
0.2452 USDT |
0.2270 USDT |
| 2023-10-16 |
0.2387 USDT |
3,399,976.2100 YGG |
0.2355 USDT |
0.2330 USDT |
0.2463 USDT |
0.2382 USDT |
| 2023-10-15 |
0.2352 USDT |
2,391,538.0000 YGG |
0.2321 USDT |
0.2292 USDT |
0.2382 USDT |
0.2354 USDT |
| 2023-10-14 |
0.2285 USDT |
3,671,762.2500 YGG |
0.2292 USDT |
0.2215 USDT |
0.2367 USDT |
0.2320 USDT |
| 2023-10-13 |
0.2377 USDT |
8,281,507.1200 YGG |
0.2469 USDT |
0.2278 USDT |
0.2491 USDT |
0.2291 USDT |
| 2023-10-12 |
0.2381 USDT |
11,083,288.1600 YGG |
0.2274 USDT |
0.2222 USDT |
0.2545 USDT |
0.2476 USDT |
| 2023-10-11 |
0.2183 USDT |
3,473,028.5400 YGG |
0.2231 USDT |
0.2146 USDT |
0.2297 USDT |
0.2274 USDT |
| 2023-10-10 |
0.2301 USDT |
3,971,227.8200 YGG |
0.2329 USDT |
0.2191 USDT |
0.2379 USDT |
0.2230 USDT |
| 2023-10-09 |
0.2472 USDT |
6,900,499.5700 YGG |
0.2416 USDT |
0.2285 USDT |
0.2650 USDT |
0.2332 USDT |
| 2023-10-08 |
0.2487 USDT |
3,922,359.0700 YGG |
0.2593 USDT |
0.2409 USDT |
0.2610 USDT |
0.2422 USDT |
| 2023-10-07 |
0.2558 USDT |
4,314,689.6200 YGG |
0.2487 USDT |
0.2487 USDT |
0.2610 USDT |
0.2601 USDT |
| 2023-10-06 |
0.2421 USDT |
3,200,438.2600 YGG |
0.2276 USDT |
0.2276 USDT |
0.2547 USDT |
0.2489 USDT |
| 2023-10-05 |
0.2332 USDT |
3,086,277.8700 YGG |
0.2401 USDT |
0.2267 USDT |
0.2410 USDT |
0.2270 USDT |
| 2023-10-04 |
0.2326 USDT |
4,525,806.3600 YGG |
0.2264 USDT |
0.2193 USDT |
0.2444 USDT |
0.2405 USDT |
| 2023-10-03 |
0.2362 USDT |
4,886,441.9200 YGG |
0.2418 USDT |
0.2262 USDT |
0.2444 USDT |
0.2266 USDT |
| 2023-10-02 |
0.2504 USDT |
8,669,153.2300 YGG |
0.2505 USDT |
0.2339 USDT |
0.2664 USDT |
0.2411 USDT |
| 2023-10-01 |
0.2514 USDT |
13,584,270.5300 YGG |
0.2456 USDT |
0.2411 USDT |
0.2635 USDT |
0.2504 USDT |
| 2023-09-30 |
0.2347 USDT |
9,301,854.4000 YGG |
0.2129 USDT |
0.2108 USDT |
0.2584 USDT |
0.2469 USDT |
| 2023-09-29 |
0.2131 USDT |
2,409,964.0000 YGG |
0.2159 USDT |
0.2059 USDT |
0.2194 USDT |
0.2130 USDT |
| 2023-09-28 |
0.2084 USDT |
3,411,103.5800 YGG |
0.2000 USDT |
0.1990 USDT |
0.2181 USDT |
0.2158 USDT |
| 2023-09-27 |
0.2010 USDT |
2,771,599.8000 YGG |
0.2036 USDT |
0.1977 USDT |
0.2054 USDT |
0.1998 USDT |
| 2023-09-26 |
0.2059 USDT |
2,194,268.0500 YGG |
0.2073 USDT |
0.1969 USDT |
0.2108 USDT |
0.2035 USDT |
| 2023-09-25 |
0.2066 USDT |
2,240,159.0800 YGG |
0.2045 USDT |
0.2016 USDT |
0.2097 USDT |
0.2073 USDT |
| 2023-09-24 |
0.2100 USDT |
2,202,761.5800 YGG |
0.2139 USDT |
0.2026 USDT |
0.2148 USDT |
0.2043 USDT |
| 2023-09-23 |
0.2202 USDT |
3,498,992.7400 YGG |
0.2232 USDT |
0.2095 USDT |
0.2300 USDT |
0.2139 USDT |
| 2023-09-22 |
0.2186 USDT |
4,280,414.1600 YGG |
0.2136 USDT |
0.2095 USDT |
0.2243 USDT |
0.2230 USDT |
| 2023-09-21 |
0.2156 USDT |
5,385,194.2400 YGG |
0.2303 USDT |
0.2078 USDT |
0.2303 USDT |
0.2136 USDT |
| 2023-09-20 |
0.2183 USDT |
6,898,385.1300 YGG |
0.2115 USDT |
0.2041 USDT |
0.2353 USDT |
0.2309 USDT |
| 2023-09-19 |
0.2046 USDT |
3,613,024.5000 YGG |
0.1975 USDT |
0.1963 USDT |
0.2121 USDT |
0.2117 USDT |
| 2023-09-18 |
0.1974 USDT |
4,018,596.2600 YGG |
0.1947 USDT |
0.1920 USDT |
0.2012 USDT |
0.1976 USDT |
| 2023-09-17 |
0.2000 USDT |
4,073,574.2100 YGG |
0.2106 USDT |
0.1911 USDT |
0.2106 USDT |
0.1947 USDT |
| 2023-09-16 |
0.2085 USDT |
3,164,116.4200 YGG |
0.2096 USDT |
0.2043 USDT |
0.2143 USDT |
0.2106 USDT |
| 2023-09-15 |
0.2047 USDT |
4,186,452.3200 YGG |
0.1988 USDT |
0.1980 USDT |
0.2117 USDT |
0.2089 USDT |
| 2023-09-14 |
0.1976 USDT |
5,092,358.2400 YGG |
0.1998 USDT |
0.1936 USDT |
0.2025 USDT |
0.1986 USDT |
| 2023-09-13 |
0.1978 USDT |
6,632,473.1200 YGG |
0.1994 USDT |
0.1913 USDT |
0.2133 USDT |
0.1997 USDT |