Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.2933 BTC |
0.0131 YFI |
0.2915 BTC |
0.2903 BTC |
0.2996 BTC |
0.2972 BTC |
| 2022-07-14 |
0.2891 BTC |
0.0189 YFI |
0.2911 BTC |
0.2859 BTC |
0.2951 BTC |
0.2919 BTC |
| 2022-07-13 |
0.2882 BTC |
0.0380 YFI |
0.2812 BTC |
0.2789 BTC |
0.2939 BTC |
0.2915 BTC |
| 2022-07-12 |
0.2849 BTC |
0.3623 YFI |
0.2763 BTC |
0.2763 BTC |
0.2871 BTC |
0.2816 BTC |
| 2022-07-11 |
0.2824 BTC |
0.1291 YFI |
0.2887 BTC |
0.2743 BTC |
0.2889 BTC |
0.2743 BTC |
| 2022-07-10 |
0.2940 BTC |
1.0780 YFI |
0.3005 BTC |
0.2871 BTC |
0.3005 BTC |
0.2881 BTC |
| 2022-07-09 |
0.2994 BTC |
0.1133 YFI |
0.2935 BTC |
0.2935 BTC |
0.3017 BTC |
0.3017 BTC |
| 2022-07-08 |
0.3026 BTC |
0.2278 YFI |
0.3055 BTC |
0.2911 BTC |
0.3063 BTC |
0.2911 BTC |
| 2022-07-07 |
0.3060 BTC |
0.3709 YFI |
0.3072 BTC |
0.3030 BTC |
0.3171 BTC |
0.3030 BTC |
| 2022-07-06 |
0.3074 BTC |
0.1002 YFI |
0.3067 BTC |
0.3021 BTC |
0.3149 BTC |
0.3076 BTC |
| 2022-07-05 |
0.3069 BTC |
0.4530 YFI |
0.3153 BTC |
0.3030 BTC |
0.3162 BTC |
0.3063 BTC |
| 2022-07-04 |
0.3086 BTC |
0.0105 YFI |
0.3017 BTC |
0.2907 BTC |
0.3246 BTC |
0.3130 BTC |
| 2022-07-03 |
0.2953 BTC |
0.0468 YFI |
0.3132 BTC |
0.2915 BTC |
0.3132 BTC |
0.3013 BTC |
| 2022-07-02 |
0.2807 BTC |
0.0138 YFI |
0.2820 BTC |
0.2750 BTC |
0.3127 BTC |
0.3127 BTC |
| 2022-07-01 |
0.2760 BTC |
0.1718 YFI |
0.2728 BTC |
0.2668 BTC |
0.2828 BTC |
0.2816 BTC |
| 2022-06-30 |
0.2703 BTC |
0.1867 YFI |
0.2777 BTC |
0.2676 BTC |
0.2820 BTC |
0.2705 BTC |
| 2022-06-29 |
0.2836 BTC |
0.3219 YFI |
0.2785 BTC |
0.2724 BTC |
0.2863 BTC |
0.2773 BTC |
| 2022-06-28 |
0.2877 BTC |
0.0381 YFI |
0.2988 BTC |
0.2747 BTC |
0.2988 BTC |
0.2781 BTC |
| 2022-06-27 |
0.3055 BTC |
0.0506 YFI |
0.3080 BTC |
0.2959 BTC |
0.3188 BTC |
0.2992 BTC |
| 2022-06-26 |
0.3183 BTC |
0.0173 YFI |
0.3291 BTC |
0.3055 BTC |
0.3309 BTC |
0.3055 BTC |
| 2022-06-25 |
0.3243 BTC |
0.6797 YFI |
0.3351 BTC |
0.3132 BTC |
0.3427 BTC |
0.3287 BTC |
| 2022-06-24 |
0.3346 BTC |
1.8502 YFI |
0.2581 BTC |
0.2578 BTC |
0.3799 BTC |
0.3320 BTC |
| 2022-06-23 |
0.2533 BTC |
0.0292 YFI |
0.2507 BTC |
0.2426 BTC |
0.2578 BTC |
0.2578 BTC |
| 2022-06-22 |
0.2515 BTC |
0.0527 YFI |
0.2456 BTC |
0.2436 BTC |
0.2588 BTC |
0.2487 BTC |
| 2022-06-21 |
0.2462 BTC |
0.3285 YFI |
0.2396 BTC |
0.2366 BTC |
0.2571 BTC |
0.2459 BTC |
| 2022-06-20 |
0.2358 BTC |
0.1066 YFI |
0.2308 BTC |
0.2283 BTC |
0.2433 BTC |
0.2392 BTC |
| 2022-06-19 |
0.2325 BTC |
1.4863 YFI |
0.2290 BTC |
0.2270 BTC |
0.2350 BTC |
0.2289 BTC |
| 2022-06-18 |
0.2276 BTC |
0.0330 YFI |
0.2259 BTC |
0.2259 BTC |
0.2333 BTC |
0.2268 BTC |
| 2022-06-17 |
0.2245 BTC |
0.3914 YFI |
0.2241 BTC |
0.2071 BTC |
0.2326 BTC |
0.2326 BTC |
| 2022-06-16 |
0.2306 BTC |
0.4540 YFI |
0.2329 BTC |
0.2146 BTC |
0.2355 BTC |
0.2201 BTC |
| 2022-06-15 |
0.2188 BTC |
0.4308 YFI |
0.2118 BTC |
0.2073 BTC |
0.2359 BTC |
0.2335 BTC |
| 2022-06-14 |
0.2166 BTC |
2.6820 YFI |
0.2183 BTC |
0.1929 BTC |
0.2218 BTC |
0.2133 BTC |
| 2022-06-13 |
0.2123 BTC |
0.8124 YFI |
0.2215 BTC |
0.1902 BTC |
0.2215 BTC |
0.2163 BTC |
| 2022-06-12 |
0.2207 BTC |
0.4873 YFI |
0.2217 BTC |
0.2172 BTC |
0.2276 BTC |
0.2254 BTC |
| 2022-06-11 |
0.2214 BTC |
0.3213 YFI |
0.2339 BTC |
0.2034 BTC |
0.2358 BTC |
0.2218 BTC |
| 2022-06-10 |
0.2475 BTC |
0.0883 YFI |
0.2440 BTC |
0.2405 BTC |
0.2503 BTC |
0.2405 BTC |
| 2022-06-09 |
0.2476 BTC |
0.1853 YFI |
0.2434 BTC |
0.2434 BTC |
0.2506 BTC |
0.2445 BTC |
| 2022-06-08 |
0.2451 BTC |
0.4393 YFI |
0.2390 BTC |
0.2388 BTC |
0.2482 BTC |
0.2469 BTC |
| 2022-06-07 |
0.2402 BTC |
1.7053 YFI |
0.2309 BTC |
0.2189 BTC |
0.2504 BTC |
0.2390 BTC |
| 2022-06-06 |
0.2419 BTC |
0.3046 YFI |
0.2447 BTC |
0.2303 BTC |
0.2478 BTC |
0.2358 BTC |
| 2022-06-05 |
0.2471 BTC |
0.3825 YFI |
0.2510 BTC |
0.2435 BTC |
0.2521 BTC |
0.2487 BTC |
| 2022-06-04 |
0.2471 BTC |
0.1801 YFI |
0.2417 BTC |
0.2379 BTC |
0.2502 BTC |
0.2502 BTC |
| 2022-06-03 |
0.2445 BTC |
0.7666 YFI |
0.2450 BTC |
0.2364 BTC |
0.2529 BTC |
0.2419 BTC |
| 2022-06-02 |
0.2459 BTC |
0.3637 YFI |
0.2489 BTC |
0.2383 BTC |
0.2491 BTC |
0.2470 BTC |
| 2022-06-01 |
0.2502 BTC |
0.9083 YFI |
0.2535 BTC |
0.2152 BTC |
0.2547 BTC |
0.2520 BTC |
| 2022-05-31 |
0.2547 BTC |
0.5931 YFI |
0.2631 BTC |
0.2421 BTC |
0.2631 BTC |
0.2533 BTC |
| 2022-05-30 |
0.2595 BTC |
0.8048 YFI |
0.2499 BTC |
0.2487 BTC |
0.2656 BTC |
0.2651 BTC |
| 2022-05-29 |
0.2480 BTC |
0.3821 YFI |
0.2552 BTC |
0.2375 BTC |
0.2553 BTC |
0.2504 BTC |
| 2022-05-28 |
0.2587 BTC |
0.0788 YFI |
0.2577 BTC |
0.2577 BTC |
0.2597 BTC |
0.2587 BTC |
| 2022-05-27 |
0.2602 BTC |
1.5279 YFI |
0.2629 BTC |
0.2526 BTC |
0.2696 BTC |
0.2591 BTC |