Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.2240 BTC |
0.0299 YFI |
0.2248 BTC |
0.2215 BTC |
0.2248 BTC |
0.2245 BTC |
| 2023-06-08 |
0.2254 BTC |
0.0689 YFI |
0.2276 BTC |
0.2251 BTC |
0.2292 BTC |
0.2267 BTC |
| 2023-06-07 |
0.2262 BTC |
0.2049 YFI |
0.2255 BTC |
0.2246 BTC |
0.2297 BTC |
0.2258 BTC |
| 2023-06-06 |
0.2320 BTC |
0.0170 YFI |
0.2321 BTC |
0.2258 BTC |
0.2343 BTC |
0.2258 BTC |
| 2023-06-05 |
0.2342 BTC |
0.0010 YFI |
0.2392 BTC |
0.2208 BTC |
0.2392 BTC |
0.2305 BTC |
| 2023-06-04 |
0.2408 BTC |
0.0000 YFI |
0.2409 BTC |
0.2396 BTC |
0.2416 BTC |
0.2396 BTC |
| 2023-06-03 |
0.2399 BTC |
0.0016 YFI |
0.2401 BTC |
0.2393 BTC |
0.2401 BTC |
0.2393 BTC |
| 2023-06-02 |
0.2417 BTC |
0.0262 YFI |
0.2402 BTC |
0.2389 BTC |
0.2420 BTC |
0.2389 BTC |
| 2023-06-01 |
0.2381 BTC |
0.0047 YFI |
0.2381 BTC |
0.2381 BTC |
0.2399 BTC |
0.2399 BTC |
| 2023-05-31 |
0.2367 BTC |
0.0008 YFI |
0.2392 BTC |
0.2367 BTC |
0.2412 BTC |
0.2367 BTC |
| 2023-05-30 |
0.2389 BTC |
0.0354 YFI |
0.2399 BTC |
0.2366 BTC |
0.2399 BTC |
0.2390 BTC |
| 2023-05-29 |
0.2414 BTC |
0.0021 YFI |
0.2376 BTC |
0.2360 BTC |
0.2429 BTC |
0.2402 BTC |
| 2023-05-28 |
0.2391 BTC |
0.0000 YFI |
0.2409 BTC |
0.2373 BTC |
0.2409 BTC |
0.2396 BTC |
| 2023-05-27 |
0.2408 BTC |
0.0027 YFI |
0.2406 BTC |
0.2406 BTC |
0.2429 BTC |
0.2429 BTC |
| 2023-05-26 |
0.2397 BTC |
0.0000 YFI |
0.2392 BTC |
0.2386 BTC |
0.2409 BTC |
0.2386 BTC |
| 2023-05-25 |
0.2408 BTC |
0.0040 YFI |
0.2443 BTC |
0.2373 BTC |
0.2443 BTC |
0.2373 BTC |
| 2023-05-24 |
0.2446 BTC |
0.0002 YFI |
0.2453 BTC |
0.2439 BTC |
0.2473 BTC |
0.2446 BTC |
| 2023-05-23 |
0.2463 BTC |
0.0003 YFI |
0.2453 BTC |
0.2446 BTC |
0.2473 BTC |
0.2463 BTC |
| 2023-05-22 |
0.2460 BTC |
0.0000 YFI |
0.2436 BTC |
0.2436 BTC |
0.2473 BTC |
0.2473 BTC |
| 2023-05-21 |
0.2444 BTC |
0.0000 YFI |
0.2449 BTC |
0.2432 BTC |
0.2456 BTC |
0.2456 BTC |
| 2023-05-20 |
0.2471 BTC |
0.0350 YFI |
0.2463 BTC |
0.2453 BTC |
0.2474 BTC |
0.2453 BTC |
| 2023-05-19 |
0.2475 BTC |
0.0000 YFI |
0.2477 BTC |
0.2466 BTC |
0.2490 BTC |
0.2466 BTC |
| 2023-05-18 |
0.2476 BTC |
0.0000 YFI |
0.2483 BTC |
0.2453 BTC |
0.2497 BTC |
0.2497 BTC |
| 2023-05-17 |
0.2503 BTC |
0.0000 YFI |
0.2507 BTC |
0.2487 BTC |
0.2525 BTC |
0.2487 BTC |
| 2023-05-16 |
0.2511 BTC |
0.0005 YFI |
0.2518 BTC |
0.2494 BTC |
0.2532 BTC |
0.2511 BTC |
| 2023-05-15 |
0.2556 BTC |
0.0002 YFI |
0.2521 BTC |
0.2504 BTC |
0.2560 BTC |
0.2521 BTC |
| 2023-05-14 |
0.2534 BTC |
0.0000 YFI |
0.2525 BTC |
0.2525 BTC |
0.2542 BTC |
0.2542 BTC |
| 2023-05-13 |
0.2538 BTC |
0.0000 YFI |
0.2571 BTC |
0.2501 BTC |
0.2578 BTC |
0.2521 BTC |
| 2023-05-12 |
0.2578 BTC |
0.0731 YFI |
0.2446 BTC |
0.2436 BTC |
0.2592 BTC |
0.2587 BTC |
| 2023-05-11 |
0.2456 BTC |
0.0746 YFI |
0.2532 BTC |
0.2429 BTC |
0.2532 BTC |
0.2466 BTC |
| 2023-05-10 |
0.2591 BTC |
0.0061 YFI |
0.2635 BTC |
0.2507 BTC |
0.2635 BTC |
0.2553 BTC |
| 2023-05-09 |
0.2640 BTC |
0.0017 YFI |
0.2603 BTC |
0.2599 BTC |
0.2683 BTC |
0.2639 BTC |
| 2023-05-08 |
0.2684 BTC |
0.0007 YFI |
0.2743 BTC |
0.2588 BTC |
0.2743 BTC |
0.2624 BTC |
| 2023-05-07 |
0.2737 BTC |
0.0016 YFI |
0.2737 BTC |
0.2720 BTC |
0.2766 BTC |
0.2766 BTC |
| 2023-05-06 |
0.2779 BTC |
0.0007 YFI |
0.2770 BTC |
0.2728 BTC |
0.2789 BTC |
0.2728 BTC |
| 2023-05-05 |
0.2751 BTC |
0.0141 YFI |
0.2766 BTC |
0.2743 BTC |
0.2777 BTC |
0.2747 BTC |
| 2023-05-04 |
0.2764 BTC |
0.0010 YFI |
0.2766 BTC |
0.2754 BTC |
0.2789 BTC |
0.2789 BTC |
| 2023-05-03 |
0.2768 BTC |
0.0007 YFI |
0.2778 BTC |
0.2743 BTC |
0.2804 BTC |
0.2770 BTC |
| 2023-05-02 |
0.2809 BTC |
0.0000 YFI |
0.2839 BTC |
0.2766 BTC |
0.2855 BTC |
0.2766 BTC |
| 2023-05-01 |
0.2824 BTC |
0.0000 YFI |
0.2800 BTC |
0.2800 BTC |
0.2851 BTC |
0.2816 BTC |
| 2023-04-30 |
0.2781 BTC |
0.0071 YFI |
0.2812 BTC |
0.2773 BTC |
0.2822 BTC |
0.2779 BTC |
| 2023-04-29 |
0.2833 BTC |
0.0027 YFI |
0.2812 BTC |
0.2812 BTC |
0.2835 BTC |
0.2835 BTC |
| 2023-04-28 |
0.2798 BTC |
0.0099 YFI |
0.2789 BTC |
0.2789 BTC |
0.2803 BTC |
0.2803 BTC |
| 2023-04-27 |
0.2844 BTC |
0.0000 YFI |
0.2867 BTC |
0.2793 BTC |
0.2899 BTC |
0.2793 BTC |
| 2023-04-26 |
0.2875 BTC |
0.0001 YFI |
0.2867 BTC |
0.2820 BTC |
0.2911 BTC |
0.2871 BTC |
| 2023-04-25 |
0.2889 BTC |
0.0012 YFI |
0.2903 BTC |
0.2831 BTC |
0.2903 BTC |
0.2843 BTC |
| 2023-04-24 |
0.2907 BTC |
0.0030 YFI |
0.2967 BTC |
0.2904 BTC |
0.2996 BTC |
0.2907 BTC |
| 2023-04-23 |
0.3003 BTC |
0.0000 YFI |
0.3000 BTC |
0.2963 BTC |
0.3042 BTC |
0.2992 BTC |
| 2023-04-22 |
0.2984 BTC |
0.0083 YFI |
0.3005 BTC |
0.2976 BTC |
0.3021 BTC |
0.2976 BTC |
| 2023-04-21 |
0.2984 BTC |
0.0088 YFI |
0.2923 BTC |
0.2899 BTC |
0.3102 BTC |
0.3000 BTC |