Identifier on HitBTC: XRDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0618 USDT |
36,746.0000 XRD |
0.0592 USDT |
0.0592 USDT |
0.0627 USDT |
0.0609 USDT |
| 2023-06-29 |
0.0645 USDT |
775.0000 XRD |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-06-28 |
0.0693 USDT |
29,823.0000 XRD |
0.0832 USDT |
0.0594 USDT |
0.0832 USDT |
0.0630 USDT |
| 2023-06-27 |
0.0843 USDT |
88,377.0000 XRD |
0.0856 USDT |
0.0834 USDT |
0.0856 USDT |
0.0849 USDT |
| 2023-06-26 |
0.0760 USDT |
2,434.0000 XRD |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-06-25 |
0.0780 USDT |
1,268.0000 XRD |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-06-24 |
0.0738 USDT |
22.0000 XRD |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-06-22 |
0.0716 USDT |
3,864.0000 XRD |
0.0664 USDT |
0.0664 USDT |
0.0734 USDT |
0.0694 USDT |
| 2023-06-21 |
0.0631 USDT |
30,495.0000 XRD |
0.0625 USDT |
0.0625 USDT |
0.0646 USDT |
0.0638 USDT |
| 2023-06-19 |
0.0579 USDT |
18.0000 XRD |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-06-18 |
0.0602 USDT |
5,080.0000 XRD |
0.0608 USDT |
0.0592 USDT |
0.0608 USDT |
0.0592 USDT |
| 2023-06-17 |
0.0591 USDT |
18.0000 XRD |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-06-16 |
0.0566 USDT |
65.0000 XRD |
0.0562 USDT |
0.0562 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-06-15 |
0.0562 USDT |
1,352.0000 XRD |
0.0559 USDT |
0.0559 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-06-14 |
0.0574 USDT |
43,324.0000 XRD |
0.0590 USDT |
0.0559 USDT |
0.0590 USDT |
0.0560 USDT |
| 2023-06-13 |
0.0617 USDT |
15.0000 XRD |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-06-12 |
0.0603 USDT |
690.0000 XRD |
0.0617 USDT |
0.0603 USDT |
0.0617 USDT |
0.0603 USDT |
| 2023-06-11 |
0.0637 USDT |
101.0000 XRD |
0.0628 USDT |
0.0628 USDT |
0.0650 USDT |
0.0631 USDT |
| 2023-06-10 |
0.0627 USDT |
269.0000 XRD |
0.0638 USDT |
0.0614 USDT |
0.0638 USDT |
0.0614 USDT |
| 2023-06-08 |
0.0672 USDT |
2,609.0000 XRD |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-06-07 |
0.0699 USDT |
12,357.0000 XRD |
0.0696 USDT |
0.0669 USDT |
0.0705 USDT |
0.0669 USDT |
| 2023-06-06 |
0.0658 USDT |
44.0000 XRD |
0.0647 USDT |
0.0647 USDT |
0.0668 USDT |
0.0668 USDT |
| 2023-06-05 |
0.0655 USDT |
28.0000 XRD |
0.0655 USDT |
0.0654 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-06-04 |
0.0687 USDT |
14.0000 XRD |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-06-03 |
0.0669 USDT |
61,345.0000 XRD |
0.0715 USDT |
0.0666 USDT |
0.0715 USDT |
0.0666 USDT |
| 2023-06-02 |
0.0713 USDT |
940.0000 XRD |
0.0679 USDT |
0.0672 USDT |
0.0725 USDT |
0.0722 USDT |
| 2023-06-01 |
0.0670 USDT |
147.0000 XRD |
0.0659 USDT |
0.0659 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-05-31 |
0.0678 USDT |
126.0000 XRD |
0.0696 USDT |
0.0674 USDT |
0.0696 USDT |
0.0674 USDT |
| 2023-05-30 |
0.0700 USDT |
4,942.0000 XRD |
0.0700 USDT |
0.0700 USDT |
0.0704 USDT |
0.0703 USDT |
| 2023-05-29 |
0.0707 USDT |
33,623.0000 XRD |
0.0707 USDT |
0.0704 USDT |
0.0720 USDT |
0.0706 USDT |
| 2023-05-28 |
0.0677 USDT |
883.0000 XRD |
0.0661 USDT |
0.0661 USDT |
0.0704 USDT |
0.0699 USDT |
| 2023-05-27 |
0.0657 USDT |
15,272.0000 XRD |
0.0689 USDT |
0.0652 USDT |
0.0689 USDT |
0.0652 USDT |
| 2023-05-26 |
0.0693 USDT |
2,238.0000 XRD |
0.0690 USDT |
0.0687 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-05-25 |
0.0714 USDT |
1,331.0000 XRD |
0.0717 USDT |
0.0698 USDT |
0.0717 USDT |
0.0710 USDT |
| 2023-05-24 |
0.0733 USDT |
21,611.0000 XRD |
0.0734 USDT |
0.0704 USDT |
0.0740 USDT |
0.0724 USDT |
| 2023-05-23 |
0.0721 USDT |
6,284.0000 XRD |
0.0721 USDT |
0.0721 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-05-22 |
0.0726 USDT |
3,595.0000 XRD |
0.0704 USDT |
0.0704 USDT |
0.0753 USDT |
0.0723 USDT |
| 2023-05-21 |
0.0706 USDT |
25,117.0000 XRD |
0.0716 USDT |
0.0692 USDT |
0.0716 USDT |
0.0695 USDT |
| 2023-05-20 |
0.0735 USDT |
1,064.0000 XRD |
0.0735 USDT |
0.0732 USDT |
0.0741 USDT |
0.0732 USDT |
| 2023-05-19 |
0.0735 USDT |
14,839.0000 XRD |
0.0718 USDT |
0.0718 USDT |
0.0743 USDT |
0.0735 USDT |
| 2023-05-18 |
0.0735 USDT |
2,133,337.0000 XRD |
0.0755 USDT |
0.0718 USDT |
0.0777 USDT |
0.0719 USDT |
| 2023-05-17 |
0.0779 USDT |
370,005.0000 XRD |
0.0772 USDT |
0.0740 USDT |
0.0784 USDT |
0.0750 USDT |
| 2023-05-16 |
0.0784 USDT |
27,604.0000 XRD |
0.0756 USDT |
0.0756 USDT |
0.0798 USDT |
0.0777 USDT |
| 2023-05-15 |
0.0731 USDT |
109,374.0000 XRD |
0.0720 USDT |
0.0710 USDT |
0.0792 USDT |
0.0756 USDT |
| 2023-05-14 |
0.0728 USDT |
1,225,210.0000 XRD |
0.0735 USDT |
0.0715 USDT |
0.0735 USDT |
0.0717 USDT |
| 2023-05-13 |
0.0747 USDT |
551,734.0000 XRD |
0.0758 USDT |
0.0720 USDT |
0.0762 USDT |
0.0744 USDT |
| 2023-05-12 |
0.0703 USDT |
785,627.0000 XRD |
0.0755 USDT |
0.0697 USDT |
0.0762 USDT |
0.0739 USDT |
| 2023-05-11 |
0.0723 USDT |
512,613.0000 XRD |
0.0762 USDT |
0.0688 USDT |
0.0762 USDT |
0.0731 USDT |
| 2023-05-10 |
0.0800 USDT |
2,192,573.0000 XRD |
0.0759 USDT |
0.0759 USDT |
0.0814 USDT |
0.0781 USDT |
| 2023-05-09 |
0.0791 USDT |
101,349.0000 XRD |
0.0810 USDT |
0.0762 USDT |
0.0822 USDT |
0.0770 USDT |