Identifier on HitBTC: XRDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0521 USDT |
19,113.0000 XRD |
0.0545 USDT |
0.0497 USDT |
0.0553 USDT |
0.0497 USDT |
| 2023-11-20 |
0.0474 USDT |
194.0000 XRD |
0.0470 USDT |
0.0469 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-11-19 |
0.0463 USDT |
224.0000 XRD |
0.0454 USDT |
0.0454 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-11-18 |
0.0468 USDT |
60.0000 XRD |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-11-17 |
0.0459 USDT |
1,268.0000 XRD |
0.0460 USDT |
0.0452 USDT |
0.0460 USDT |
0.0452 USDT |
| 2023-11-16 |
0.0459 USDT |
9,830.0000 XRD |
0.0469 USDT |
0.0457 USDT |
0.0511 USDT |
0.0462 USDT |
| 2023-11-15 |
0.0442 USDT |
112.0000 XRD |
0.0444 USDT |
0.0439 USDT |
0.0444 USDT |
0.0439 USDT |
| 2023-11-14 |
0.0430 USDT |
105,921.0000 XRD |
0.0427 USDT |
0.0425 USDT |
0.0463 USDT |
0.0449 USDT |
| 2023-11-13 |
0.0454 USDT |
156,356.0000 XRD |
0.0450 USDT |
0.0443 USDT |
0.0463 USDT |
0.0444 USDT |
| 2023-11-12 |
0.0446 USDT |
193,033.0000 XRD |
0.0436 USDT |
0.0436 USDT |
0.0464 USDT |
0.0444 USDT |
| 2023-11-11 |
0.0439 USDT |
390,711.0000 XRD |
0.0444 USDT |
0.0425 USDT |
0.0464 USDT |
0.0430 USDT |
| 2023-11-10 |
0.0433 USDT |
150,266.0000 XRD |
0.0424 USDT |
0.0424 USDT |
0.0440 USDT |
0.0428 USDT |
| 2023-11-09 |
0.0432 USDT |
146,994.0000 XRD |
0.0433 USDT |
0.0425 USDT |
0.0438 USDT |
0.0428 USDT |
| 2023-11-08 |
0.0443 USDT |
285,026.0000 XRD |
0.0475 USDT |
0.0422 USDT |
0.0475 USDT |
0.0427 USDT |
| 2023-11-07 |
0.0474 USDT |
137.0000 XRD |
0.0477 USDT |
0.0466 USDT |
0.0483 USDT |
0.0466 USDT |
| 2023-11-06 |
0.0444 USDT |
100,296.0000 XRD |
0.0440 USDT |
0.0439 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-11-05 |
0.0445 USDT |
51,650.0000 XRD |
0.0430 USDT |
0.0430 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-11-04 |
0.0432 USDT |
165.0000 XRD |
0.0442 USDT |
0.0424 USDT |
0.0442 USDT |
0.0424 USDT |
| 2023-11-03 |
0.0415 USDT |
131.0000 XRD |
0.0409 USDT |
0.0409 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-11-02 |
0.0412 USDT |
12,140.0000 XRD |
0.0414 USDT |
0.0403 USDT |
0.0414 USDT |
0.0412 USDT |
| 2023-11-01 |
0.0420 USDT |
100,207.0000 XRD |
0.0419 USDT |
0.0403 USDT |
0.0424 USDT |
0.0404 USDT |
| 2023-10-31 |
0.0422 USDT |
85.0000 XRD |
0.0420 USDT |
0.0420 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-10-30 |
0.0419 USDT |
127.0000 XRD |
0.0423 USDT |
0.0414 USDT |
0.0423 USDT |
0.0414 USDT |
| 2023-10-29 |
0.0410 USDT |
120.0000 XRD |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-10-28 |
0.0414 USDT |
173.0000 XRD |
0.0414 USDT |
0.0410 USDT |
0.0418 USDT |
0.0410 USDT |
| 2023-10-27 |
0.0419 USDT |
35.0000 XRD |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-10-26 |
0.0448 USDT |
132.0000 XRD |
0.0456 USDT |
0.0440 USDT |
0.0456 USDT |
0.0440 USDT |
| 2023-10-25 |
0.0459 USDT |
42,889.0000 XRD |
0.0455 USDT |
0.0447 USDT |
0.0491 USDT |
0.0470 USDT |
| 2023-10-24 |
0.0479 USDT |
40,092.0000 XRD |
0.0437 USDT |
0.0437 USDT |
0.0521 USDT |
0.0449 USDT |
| 2023-10-23 |
0.0428 USDT |
126,691.0000 XRD |
0.0428 USDT |
0.0417 USDT |
0.0439 USDT |
0.0433 USDT |
| 2023-10-22 |
0.0418 USDT |
556,698.0000 XRD |
0.0422 USDT |
0.0413 USDT |
0.0423 USDT |
0.0414 USDT |
| 2023-10-21 |
0.0450 USDT |
390,929.0000 XRD |
0.0441 USDT |
0.0422 USDT |
0.0455 USDT |
0.0422 USDT |
| 2023-10-20 |
0.0432 USDT |
200,028.0000 XRD |
0.0421 USDT |
0.0416 USDT |
0.0440 USDT |
0.0439 USDT |
| 2023-10-19 |
0.0414 USDT |
14,164.0000 XRD |
0.0414 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-10-18 |
0.0403 USDT |
2,485,132.0000 XRD |
0.0398 USDT |
0.0393 USDT |
0.0416 USDT |
0.0413 USDT |
| 2023-10-17 |
0.0393 USDT |
7,512,669.0000 XRD |
0.0397 USDT |
0.0380 USDT |
0.0397 USDT |
0.0394 USDT |
| 2023-10-16 |
0.0403 USDT |
68,183.0000 XRD |
0.0400 USDT |
0.0331 USDT |
0.0415 USDT |
0.0403 USDT |
| 2023-10-15 |
0.0392 USDT |
282,437.0000 XRD |
0.0399 USDT |
0.0391 USDT |
0.0399 USDT |
0.0392 USDT |
| 2023-10-14 |
0.0400 USDT |
107,164.0000 XRD |
0.0401 USDT |
0.0399 USDT |
0.0402 USDT |
0.0400 USDT |
| 2023-10-13 |
0.0397 USDT |
74,341.0000 XRD |
0.0400 USDT |
0.0396 USDT |
0.0400 USDT |
0.0396 USDT |
| 2023-10-12 |
0.0407 USDT |
14,654.0000 XRD |
0.0417 USDT |
0.0402 USDT |
0.0417 USDT |
0.0403 USDT |
| 2023-10-11 |
0.0448 USDT |
6,103.0000 XRD |
0.0448 USDT |
0.0416 USDT |
0.0453 USDT |
0.0416 USDT |
| 2023-10-10 |
0.0439 USDT |
1,836.0000 XRD |
0.0441 USDT |
0.0415 USDT |
0.0441 USDT |
0.0434 USDT |
| 2023-10-09 |
0.0479 USDT |
3,057.0000 XRD |
0.0484 USDT |
0.0478 USDT |
0.0484 USDT |
0.0479 USDT |
| 2023-10-06 |
0.0471 USDT |
1,199.0000 XRD |
0.0470 USDT |
0.0469 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-10-05 |
0.0477 USDT |
18,954.0000 XRD |
0.0477 USDT |
0.0464 USDT |
0.0477 USDT |
0.0464 USDT |
| 2023-10-04 |
0.0545 USDT |
144.0000 XRD |
0.0548 USDT |
0.0545 USDT |
0.0548 USDT |
0.0545 USDT |
| 2023-10-01 |
0.0567 USDT |
10.0000 XRD |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-09-28 |
0.0632 USDT |
785.0000 XRD |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-27 |
0.0620 USDT |
5,800.0000 XRD |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |